COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	16.750	16.950	0.200	1.2%	17.039
High	16.753	17.217	0.464	2.8%	17.330
Low	16.740	16.950	0.210	1.3%	17.039
Close	16.753	17.217	0.464	2.8%	17.225
Range	0.013	0.267	0.254	1,953.8%	0.291
ATR	0.198	0.217	0.019	9.6%	0.000
Volume	13	49	36	276.9%	647

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.929	17.840	17.364
R3	17.662	17.573	17.290
R2	17.395	17.395	17.266
R1	17.306	17.306	17.241	17.351
PP	17.128	17.128	17.128	17.150
S1	17.039	17.039	17.193	17.084
S2	16.861	16.861	17.168
S3	16.594	16.772	17.144
S4	16.327	16.505	17.070

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.071	17.939	17.385
R3	17.780	17.648	17.305
R2	17.489	17.489	17.278
R1	17.357	17.357	17.252	17.423
PP	17.198	17.198	17.198	17.231
S1	17.066	17.066	17.198	17.132
S2	16.907	16.907	17.172
S3	16.616	16.775	17.145
S4	16.325	16.484	17.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.330	16.740	0.590	3.4%	0.102	0.6%	81%	False	False	111
10	17.330	16.230	1.100	6.4%	0.141	0.8%	90%	False	False	106
20	17.330	15.420	1.910	11.1%	0.114	0.7%	94%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18.352
2.618	17.916
1.618	17.649
1.000	17.484
0.618	17.382
HIGH	17.217
0.618	17.115
0.500	17.084
0.382	17.052
LOW	16.950
0.618	16.785
1.000	16.683
1.618	16.518
2.618	16.251
4.250	15.815

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	17.173	17.138
PP	17.128	17.058
S1	17.084	16.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols