COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 16.425 16.720 0.295 1.8% 17.220
High 16.430 16.720 0.290 1.8% 17.275
Low 16.338 16.547 0.209 1.3% 16.338
Close 16.338 16.547 0.209 1.3% 16.547
Range 0.092 0.173 0.081 88.0% 0.937
ATR 0.262 0.271 0.009 3.3% 0.000
Volume 78 369 291 373.1% 951
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.124 17.008 16.642
R3 16.951 16.835 16.595
R2 16.778 16.778 16.579
R1 16.662 16.662 16.563 16.634
PP 16.605 16.605 16.605 16.590
S1 16.489 16.489 16.531 16.461
S2 16.432 16.432 16.515
S3 16.259 16.316 16.499
S4 16.086 16.143 16.452
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 19.531 18.976 17.062
R3 18.594 18.039 16.805
R2 17.657 17.657 16.719
R1 17.102 17.102 16.633 16.911
PP 16.720 16.720 16.720 16.625
S1 16.165 16.165 16.461 15.974
S2 15.783 15.783 16.375
S3 14.846 15.228 16.289
S4 13.909 14.291 16.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.338 0.937 5.7% 0.098 0.6% 22% False False 190
10 17.275 16.338 0.937 5.7% 0.088 0.5% 22% False False 159
20 17.330 15.520 1.810 10.9% 0.124 0.8% 57% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.455
2.618 17.173
1.618 17.000
1.000 16.893
0.618 16.827
HIGH 16.720
0.618 16.654
0.500 16.634
0.382 16.613
LOW 16.547
0.618 16.440
1.000 16.374
1.618 16.267
2.618 16.094
4.250 15.812
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 16.634 16.541
PP 16.605 16.535
S1 16.576 16.529

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols