COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 16.120 16.135 0.015 0.1% 16.460
High 16.177 16.145 -0.032 -0.2% 16.575
Low 16.120 15.840 -0.280 -1.7% 16.327
Close 16.177 15.964 -0.213 -1.3% 16.402
Range 0.057 0.305 0.248 435.1% 0.248
ATR 0.222 0.231 0.008 3.7% 0.000
Volume 6 9 3 50.0% 246
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.898 16.736 16.132
R3 16.593 16.431 16.048
R2 16.288 16.288 16.020
R1 16.126 16.126 15.992 16.055
PP 15.983 15.983 15.983 15.947
S1 15.821 15.821 15.936 15.750
S2 15.678 15.678 15.908
S3 15.373 15.516 15.880
S4 15.068 15.211 15.796
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.179 17.038 16.538
R3 16.931 16.790 16.470
R2 16.683 16.683 16.447
R1 16.542 16.542 16.425 16.489
PP 16.435 16.435 16.435 16.408
S1 16.294 16.294 16.379 16.241
S2 16.187 16.187 16.357
S3 15.939 16.046 16.334
S4 15.691 15.798 16.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.575 15.840 0.735 4.6% 0.096 0.6% 17% False True 76
10 16.720 15.840 0.880 5.5% 0.085 0.5% 14% False True 98
20 17.330 15.840 1.490 9.3% 0.083 0.5% 8% False True 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17.441
2.618 16.943
1.618 16.638
1.000 16.450
0.618 16.333
HIGH 16.145
0.618 16.028
0.500 15.993
0.382 15.957
LOW 15.840
0.618 15.652
1.000 15.535
1.618 15.347
2.618 15.042
4.250 14.544
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 15.993 16.009
PP 15.983 15.994
S1 15.974 15.979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols