COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	16.135	16.000	-0.135	-0.8%	16.460
High	16.145	16.010	-0.135	-0.8%	16.575
Low	15.840	15.996	0.156	1.0%	16.327
Close	15.964	15.996	0.032	0.2%	16.402
Range	0.305	0.014	-0.291	-95.4%	0.248
ATR	0.231	0.217	-0.013	-5.7%	0.000
Volume	9	102	93	1,033.3%	246

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.043	16.033	16.004
R3	16.029	16.019	16.000
R2	16.015	16.015	15.999
R1	16.005	16.005	15.997	16.003
PP	16.001	16.001	16.001	16.000
S1	15.991	15.991	15.995	15.989
S2	15.987	15.987	15.993
S3	15.973	15.977	15.992
S4	15.959	15.963	15.988

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.179	17.038	16.538
R3	16.931	16.790	16.470
R2	16.683	16.683	16.447
R1	16.542	16.542	16.425	16.489
PP	16.435	16.435	16.435	16.408
S1	16.294	16.294	16.379	16.241
S2	16.187	16.187	16.357
S3	15.939	16.046	16.334
S4	15.691	15.798	16.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.402	15.840	0.562	3.5%	0.076	0.5%	28%	False	False	80
10	16.720	15.840	0.880	5.5%	0.077	0.5%	18%	False	False	101
20	17.330	15.840	1.490	9.3%	0.083	0.5%	10%	False	False	112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.070
2.618	16.047
1.618	16.033
1.000	16.024
0.618	16.019
HIGH	16.010
0.618	16.005
0.500	16.003
0.382	16.001
LOW	15.996
0.618	15.987
1.000	15.982
1.618	15.973
2.618	15.959
4.250	15.937

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	16.003	16.009
PP	16.001	16.004
S1	15.998	16.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols