COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	16.000	15.809	-0.191	-1.2%	16.060
High	16.010	15.835	-0.175	-1.1%	16.177
Low	15.996	15.809	-0.187	-1.2%	15.809
Close	15.996	15.809	-0.187	-1.2%	15.809
Range	0.014	0.026	0.012	85.7%	0.368
ATR	0.217	0.215	-0.002	-1.0%	0.000
Volume	102	85	-17	-16.7%	481

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.896	15.878	15.823
R3	15.870	15.852	15.816
R2	15.844	15.844	15.814
R1	15.826	15.826	15.811	15.822
PP	15.818	15.818	15.818	15.816
S1	15.800	15.800	15.807	15.796
S2	15.792	15.792	15.804
S3	15.766	15.774	15.802
S4	15.740	15.748	15.795

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.036	16.790	16.011
R3	16.668	16.422	15.910
R2	16.300	16.300	15.876
R1	16.054	16.054	15.843	15.993
PP	15.932	15.932	15.932	15.901
S1	15.686	15.686	15.775	15.625
S2	15.564	15.564	15.742
S3	15.196	15.318	15.708
S4	14.828	14.950	15.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.177	15.809	0.368	2.3%	0.081	0.5%	0%	False	True	96
10	16.575	15.809	0.766	4.8%	0.062	0.4%	0%	False	True	72
20	17.275	15.809	1.466	9.3%	0.075	0.5%	0%	False	True	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.946
2.618	15.903
1.618	15.877
1.000	15.861
0.618	15.851
HIGH	15.835
0.618	15.825
0.500	15.822
0.382	15.819
LOW	15.809
0.618	15.793
1.000	15.783
1.618	15.767
2.618	15.741
4.250	15.699

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	15.822	15.977
PP	15.818	15.921
S1	15.813	15.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols