COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 15.809 16.555 0.746 4.7% 16.060
High 15.835 16.572 0.737 4.7% 16.177
Low 15.809 16.555 0.746 4.7% 15.809
Close 15.809 16.572 0.763 4.8% 15.809
Range 0.026 0.017 -0.009 -34.6% 0.368
ATR 0.215 0.254 0.039 18.2% 0.000
Volume 85 36 -49 -57.6% 481
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.617 16.612 16.581
R3 16.600 16.595 16.577
R2 16.583 16.583 16.575
R1 16.578 16.578 16.574 16.581
PP 16.566 16.566 16.566 16.568
S1 16.561 16.561 16.570 16.564
S2 16.549 16.549 16.569
S3 16.532 16.544 16.567
S4 16.515 16.527 16.563
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.036 16.790 16.011
R3 16.668 16.422 15.910
R2 16.300 16.300 15.876
R1 16.054 16.054 15.843 15.993
PP 15.932 15.932 15.932 15.901
S1 15.686 15.686 15.775 15.625
S2 15.564 15.564 15.742
S3 15.196 15.318 15.708
S4 14.828 14.950 15.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.572 15.809 0.763 4.6% 0.084 0.5% 100% True False 47
10 16.575 15.809 0.766 4.6% 0.059 0.4% 100% False False 65
20 17.275 15.809 1.466 8.8% 0.074 0.4% 52% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.644
2.618 16.617
1.618 16.600
1.000 16.589
0.618 16.583
HIGH 16.572
0.618 16.566
0.500 16.564
0.382 16.561
LOW 16.555
0.618 16.544
1.000 16.538
1.618 16.527
2.618 16.510
4.250 16.483
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 16.569 16.445
PP 16.566 16.318
S1 16.564 16.191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols