COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.760 |
0.040 |
0.2% |
16.060 |
| High |
16.765 |
16.835 |
0.070 |
0.4% |
16.177 |
| Low |
16.720 |
16.700 |
-0.020 |
-0.1% |
15.809 |
| Close |
16.764 |
16.835 |
0.071 |
0.4% |
15.809 |
| Range |
0.045 |
0.135 |
0.090 |
200.0% |
0.368 |
| ATR |
0.250 |
0.242 |
-0.008 |
-3.3% |
0.000 |
| Volume |
131 |
30 |
-101 |
-77.1% |
481 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.195 |
17.150 |
16.909 |
|
| R3 |
17.060 |
17.015 |
16.872 |
|
| R2 |
16.925 |
16.925 |
16.860 |
|
| R1 |
16.880 |
16.880 |
16.847 |
16.903 |
| PP |
16.790 |
16.790 |
16.790 |
16.801 |
| S1 |
16.745 |
16.745 |
16.823 |
16.768 |
| S2 |
16.655 |
16.655 |
16.810 |
|
| S3 |
16.520 |
16.610 |
16.798 |
|
| S4 |
16.385 |
16.475 |
16.761 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.790 |
16.011 |
|
| R3 |
16.668 |
16.422 |
15.910 |
|
| R2 |
16.300 |
16.300 |
15.876 |
|
| R1 |
16.054 |
16.054 |
15.843 |
15.993 |
| PP |
15.932 |
15.932 |
15.932 |
15.901 |
| S1 |
15.686 |
15.686 |
15.775 |
15.625 |
| S2 |
15.564 |
15.564 |
15.742 |
|
| S3 |
15.196 |
15.318 |
15.708 |
|
| S4 |
14.828 |
14.950 |
15.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.409 |
|
2.618 |
17.188 |
|
1.618 |
17.053 |
|
1.000 |
16.970 |
|
0.618 |
16.918 |
|
HIGH |
16.835 |
|
0.618 |
16.783 |
|
0.500 |
16.768 |
|
0.382 |
16.752 |
|
LOW |
16.700 |
|
0.618 |
16.617 |
|
1.000 |
16.565 |
|
1.618 |
16.482 |
|
2.618 |
16.347 |
|
4.250 |
16.126 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.788 |
| PP |
16.790 |
16.742 |
| S1 |
16.768 |
16.695 |
|