COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
16.370 |
0.060 |
0.4% |
16.555 |
| High |
16.310 |
16.805 |
0.495 |
3.0% |
16.835 |
| Low |
16.070 |
16.370 |
0.300 |
1.9% |
16.000 |
| Close |
16.266 |
16.573 |
0.307 |
1.9% |
16.266 |
| Range |
0.240 |
0.435 |
0.195 |
81.3% |
0.835 |
| ATR |
0.281 |
0.299 |
0.018 |
6.6% |
0.000 |
| Volume |
31 |
373 |
342 |
1,103.2% |
308 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.888 |
17.665 |
16.812 |
|
| R3 |
17.453 |
17.230 |
16.693 |
|
| R2 |
17.018 |
17.018 |
16.653 |
|
| R1 |
16.795 |
16.795 |
16.613 |
16.907 |
| PP |
16.583 |
16.583 |
16.583 |
16.638 |
| S1 |
16.360 |
16.360 |
16.533 |
16.472 |
| S2 |
16.148 |
16.148 |
16.493 |
|
| S3 |
15.713 |
15.925 |
16.453 |
|
| S4 |
15.278 |
15.490 |
16.334 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.404 |
16.725 |
|
| R3 |
18.037 |
17.569 |
16.496 |
|
| R2 |
17.202 |
17.202 |
16.419 |
|
| R1 |
16.734 |
16.734 |
16.343 |
16.551 |
| PP |
16.367 |
16.367 |
16.367 |
16.275 |
| S1 |
15.899 |
15.899 |
16.189 |
15.716 |
| S2 |
15.532 |
15.532 |
16.113 |
|
| S3 |
14.697 |
15.064 |
16.036 |
|
| S4 |
13.862 |
14.229 |
15.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.654 |
|
2.618 |
17.944 |
|
1.618 |
17.509 |
|
1.000 |
17.240 |
|
0.618 |
17.074 |
|
HIGH |
16.805 |
|
0.618 |
16.639 |
|
0.500 |
16.588 |
|
0.382 |
16.536 |
|
LOW |
16.370 |
|
0.618 |
16.101 |
|
1.000 |
15.935 |
|
1.618 |
15.666 |
|
2.618 |
15.231 |
|
4.250 |
14.521 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.588 |
16.516 |
| PP |
16.583 |
16.459 |
| S1 |
16.578 |
16.403 |
|