COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 16.745 16.710 -0.035 -0.2% 16.555
High 16.775 16.725 -0.050 -0.3% 16.835
Low 16.710 16.610 -0.100 -0.6% 16.000
Close 16.713 16.638 -0.075 -0.4% 16.266
Range 0.065 0.115 0.050 76.9% 0.835
ATR 0.292 0.280 -0.013 -4.3% 0.000
Volume 54 49 -5 -9.3% 308
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 17.003 16.935 16.701
R3 16.888 16.820 16.670
R2 16.773 16.773 16.659
R1 16.705 16.705 16.649 16.682
PP 16.658 16.658 16.658 16.646
S1 16.590 16.590 16.627 16.567
S2 16.543 16.543 16.617
S3 16.428 16.475 16.606
S4 16.313 16.360 16.575
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18.872 18.404 16.725
R3 18.037 17.569 16.496
R2 17.202 17.202 16.419
R1 16.734 16.734 16.343 16.551
PP 16.367 16.367 16.367 16.275
S1 15.899 15.899 16.189 15.716
S2 15.532 15.532 16.113
S3 14.697 15.064 16.036
S4 13.862 14.229 15.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.805 16.000 0.805 4.8% 0.326 2.0% 79% False False 117
10 16.835 15.809 1.026 6.2% 0.187 1.1% 81% False False 97
20 16.835 15.809 1.026 6.2% 0.136 0.8% 81% False False 97
40 17.330 15.420 1.910 11.5% 0.132 0.8% 64% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.214
2.618 17.026
1.618 16.911
1.000 16.840
0.618 16.796
HIGH 16.725
0.618 16.681
0.500 16.668
0.382 16.654
LOW 16.610
0.618 16.539
1.000 16.495
1.618 16.424
2.618 16.309
4.250 16.121
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 16.668 16.621
PP 16.658 16.604
S1 16.648 16.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols