COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.605 |
-0.105 |
-0.6% |
16.555 |
| High |
16.725 |
16.605 |
-0.120 |
-0.7% |
16.835 |
| Low |
16.610 |
16.330 |
-0.280 |
-1.7% |
16.000 |
| Close |
16.638 |
16.428 |
-0.210 |
-1.3% |
16.266 |
| Range |
0.115 |
0.275 |
0.160 |
139.1% |
0.835 |
| ATR |
0.280 |
0.282 |
0.002 |
0.7% |
0.000 |
| Volume |
49 |
36 |
-13 |
-26.5% |
308 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.279 |
17.129 |
16.579 |
|
| R3 |
17.004 |
16.854 |
16.504 |
|
| R2 |
16.729 |
16.729 |
16.478 |
|
| R1 |
16.579 |
16.579 |
16.453 |
16.517 |
| PP |
16.454 |
16.454 |
16.454 |
16.423 |
| S1 |
16.304 |
16.304 |
16.403 |
16.242 |
| S2 |
16.179 |
16.179 |
16.378 |
|
| S3 |
15.904 |
16.029 |
16.352 |
|
| S4 |
15.629 |
15.754 |
16.277 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.404 |
16.725 |
|
| R3 |
18.037 |
17.569 |
16.496 |
|
| R2 |
17.202 |
17.202 |
16.419 |
|
| R1 |
16.734 |
16.734 |
16.343 |
16.551 |
| PP |
16.367 |
16.367 |
16.367 |
16.275 |
| S1 |
15.899 |
15.899 |
16.189 |
15.716 |
| S2 |
15.532 |
15.532 |
16.113 |
|
| S3 |
14.697 |
15.064 |
16.036 |
|
| S4 |
13.862 |
14.229 |
15.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.774 |
|
2.618 |
17.325 |
|
1.618 |
17.050 |
|
1.000 |
16.880 |
|
0.618 |
16.775 |
|
HIGH |
16.605 |
|
0.618 |
16.500 |
|
0.500 |
16.468 |
|
0.382 |
16.435 |
|
LOW |
16.330 |
|
0.618 |
16.160 |
|
1.000 |
16.055 |
|
1.618 |
15.885 |
|
2.618 |
15.610 |
|
4.250 |
15.161 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.468 |
16.553 |
| PP |
16.454 |
16.511 |
| S1 |
16.441 |
16.470 |
|