COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 16.360 16.790 0.430 2.6% 16.370
High 16.685 17.350 0.665 4.0% 16.805
Low 16.360 16.790 0.430 2.6% 16.330
Close 16.656 17.350 0.694 4.2% 16.595
Range 0.325 0.560 0.235 72.3% 0.475
ATR 0.273 0.303 0.030 11.0% 0.000
Volume 83 259 176 212.0% 564
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 18.843 18.657 17.658
R3 18.283 18.097 17.504
R2 17.723 17.723 17.453
R1 17.537 17.537 17.401 17.630
PP 17.163 17.163 17.163 17.210
S1 16.977 16.977 17.299 17.070
S2 16.603 16.603 17.247
S3 16.043 16.417 17.196
S4 15.483 15.857 17.042
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.002 17.773 16.856
R3 17.527 17.298 16.726
R2 17.052 17.052 16.682
R1 16.823 16.823 16.639 16.938
PP 16.577 16.577 16.577 16.634
S1 16.348 16.348 16.551 16.463
S2 16.102 16.102 16.508
S3 15.627 15.873 16.464
S4 15.152 15.398 16.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.330 1.020 5.9% 0.298 1.7% 100% True False 96
10 17.350 16.000 1.350 7.8% 0.312 1.8% 100% True False 106
20 17.350 15.809 1.541 8.9% 0.192 1.1% 100% True False 91
40 17.350 15.590 1.760 10.1% 0.150 0.9% 100% True False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.730
2.618 18.816
1.618 18.256
1.000 17.910
0.618 17.696
HIGH 17.350
0.618 17.136
0.500 17.070
0.382 17.004
LOW 16.790
0.618 16.444
1.000 16.230
1.618 15.884
2.618 15.324
4.250 14.410
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 17.257 17.185
PP 17.163 17.020
S1 17.070 16.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.