COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 17.500 17.510 0.010 0.1% 16.555
High 17.592 17.690 0.098 0.6% 17.690
Low 17.450 17.510 0.060 0.3% 16.360
Close 17.592 17.690 0.098 0.6% 17.690
Range 0.142 0.180 0.038 26.8% 1.330
ATR 0.298 0.290 -0.008 -2.8% 0.000
Volume 287 84 -203 -70.7% 765
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 18.170 18.110 17.789
R3 17.990 17.930 17.740
R2 17.810 17.810 17.723
R1 17.750 17.750 17.707 17.780
PP 17.630 17.630 17.630 17.645
S1 17.570 17.570 17.674 17.600
S2 17.450 17.450 17.657
S3 17.270 17.390 17.641
S4 17.090 17.210 17.591
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.237 20.793 18.422
R3 19.907 19.463 18.056
R2 18.577 18.577 17.934
R1 18.133 18.133 17.812 18.355
PP 17.247 17.247 17.247 17.358
S1 16.803 16.803 17.568 17.025
S2 15.917 15.917 17.446
S3 14.587 15.473 17.324
S4 13.257 14.143 16.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 16.360 1.330 7.5% 0.271 1.5% 100% True False 153
10 17.690 16.330 1.360 7.7% 0.243 1.4% 100% True False 132
20 17.690 15.809 1.881 10.6% 0.202 1.1% 100% True False 105
40 17.690 15.809 1.881 10.6% 0.156 0.9% 100% True False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.455
2.618 18.161
1.618 17.981
1.000 17.870
0.618 17.801
HIGH 17.690
0.618 17.621
0.500 17.600
0.382 17.579
LOW 17.510
0.618 17.399
1.000 17.330
1.618 17.219
2.618 17.039
4.250 16.745
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 17.660 17.540
PP 17.630 17.390
S1 17.600 17.240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols