COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 19-May-2015

Day Change Summary
	Previous	Current
	18-May-2015	19-May-2015	Change	Change %	Previous Week
Open	17.805	17.490	-0.315	-1.8%	16.555
High	17.856	17.490	-0.366	-2.0%	17.690
Low	17.805	17.010	-0.795	-4.5%	16.360
Close	17.856	17.192	-0.664	-3.7%	17.690
Range	0.051	0.480	0.429	841.2%	1.330
ATR	0.281	0.321	0.040	14.4%	0.000
Volume	77	126	49	63.6%	765

Daily Pivots for day following 19-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.671	18.411	17.456
R3	18.191	17.931	17.324
R2	17.711	17.711	17.280
R1	17.451	17.451	17.236	17.341
PP	17.231	17.231	17.231	17.176
S1	16.971	16.971	17.148	16.861
S2	16.751	16.751	17.104
S3	16.271	16.491	17.060
S4	15.791	16.011	16.928

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.237	20.793	18.422
R3	19.907	19.463	18.056
R2	18.577	18.577	17.934
R1	18.133	18.133	17.812	18.355
PP	17.247	17.247	17.247	17.358
S1	16.803	16.803	17.568	17.025
S2	15.917	15.917	17.446
S3	14.587	15.473	17.324
S4	13.257	14.143	16.959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.856	16.790	1.066	6.2%	0.283	1.6%	38%	False	False	166
10	17.856	16.330	1.526	8.9%	0.246	1.4%	56%	False	False	110
20	17.856	15.809	2.047	11.9%	0.226	1.3%	68%	False	False	101
40	17.856	15.809	2.047	11.9%	0.148	0.9%	68%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.530
2.618	18.747
1.618	18.267
1.000	17.970
0.618	17.787
HIGH	17.490
0.618	17.307
0.500	17.250
0.382	17.193
LOW	17.010
0.618	16.713
1.000	16.530
1.618	16.233
2.618	15.753
4.250	14.970

Fisher Pivots for day following 19-May-2015
Pivot	1 day	3 day
R1	17.250	17.433
PP	17.231	17.353
S1	17.211	17.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols