COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 17.490 17.265 -0.225 -1.3% 16.555
High 17.490 17.270 -0.220 -1.3% 17.690
Low 17.010 17.225 0.215 1.3% 16.360
Close 17.192 17.232 0.040 0.2% 17.690
Range 0.480 0.045 -0.435 -90.6% 1.330
ATR 0.321 0.304 -0.017 -5.4% 0.000
Volume 126 604 478 379.4% 765
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 17.377 17.350 17.257
R3 17.332 17.305 17.244
R2 17.287 17.287 17.240
R1 17.260 17.260 17.236 17.251
PP 17.242 17.242 17.242 17.238
S1 17.215 17.215 17.228 17.206
S2 17.197 17.197 17.224
S3 17.152 17.170 17.220
S4 17.107 17.125 17.207
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.237 20.793 18.422
R3 19.907 19.463 18.056
R2 18.577 18.577 17.934
R1 18.133 18.133 17.812 18.355
PP 17.247 17.247 17.247 17.358
S1 16.803 16.803 17.568 17.025
S2 15.917 15.917 17.446
S3 14.587 15.473 17.324
S4 13.257 14.143 16.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.856 17.010 0.846 4.9% 0.180 1.0% 26% False False 235
10 17.856 16.330 1.526 8.9% 0.239 1.4% 59% False False 166
20 17.856 15.809 2.047 11.9% 0.213 1.2% 70% False False 131
40 17.856 15.809 2.047 11.9% 0.148 0.9% 70% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17.461
2.618 17.388
1.618 17.343
1.000 17.315
0.618 17.298
HIGH 17.270
0.618 17.253
0.500 17.248
0.382 17.242
LOW 17.225
0.618 17.197
1.000 17.180
1.618 17.152
2.618 17.107
4.250 17.034
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 17.248 17.433
PP 17.242 17.366
S1 17.237 17.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.