COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 17.235 17.260 0.025 0.1% 17.805
High 17.300 17.335 0.035 0.2% 17.856
Low 17.235 17.170 -0.065 -0.4% 17.010
Close 17.252 17.174 -0.078 -0.5% 17.174
Range 0.065 0.165 0.100 153.8% 0.846
ATR 0.287 0.278 -0.009 -3.0% 0.000
Volume 156 58 -98 -62.8% 1,021
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 17.721 17.613 17.265
R3 17.556 17.448 17.219
R2 17.391 17.391 17.204
R1 17.283 17.283 17.189 17.255
PP 17.226 17.226 17.226 17.212
S1 17.118 17.118 17.159 17.090
S2 17.061 17.061 17.144
S3 16.896 16.953 17.129
S4 16.731 16.788 17.083
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.885 19.375 17.639
R3 19.039 18.529 17.407
R2 18.193 18.193 17.329
R1 17.683 17.683 17.252 17.515
PP 17.347 17.347 17.347 17.263
S1 16.837 16.837 17.096 16.669
S2 16.501 16.501 17.019
S3 15.655 15.991 16.941
S4 14.809 15.145 16.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.856 17.010 0.846 4.9% 0.161 0.9% 19% False False 204
10 17.856 16.360 1.496 8.7% 0.216 1.3% 54% False False 178
20 17.856 16.000 1.856 10.8% 0.222 1.3% 63% False False 132
40 17.856 15.809 2.047 11.9% 0.149 0.9% 67% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.036
2.618 17.767
1.618 17.602
1.000 17.500
0.618 17.437
HIGH 17.335
0.618 17.272
0.500 17.253
0.382 17.233
LOW 17.170
0.618 17.068
1.000 17.005
1.618 16.903
2.618 16.738
4.250 16.469
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 17.253 17.253
PP 17.226 17.226
S1 17.200 17.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.