COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 17.260 16.785 -0.475 -2.8% 17.805
High 17.335 16.869 -0.466 -2.7% 17.856
Low 17.170 16.785 -0.385 -2.2% 17.010
Close 17.174 16.869 -0.305 -1.8% 17.174
Range 0.165 0.084 -0.081 -49.1% 0.846
ATR 0.278 0.286 0.008 2.8% 0.000
Volume 58 584 526 906.9% 1,021
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 17.093 17.065 16.915
R3 17.009 16.981 16.892
R2 16.925 16.925 16.884
R1 16.897 16.897 16.877 16.911
PP 16.841 16.841 16.841 16.848
S1 16.813 16.813 16.861 16.827
S2 16.757 16.757 16.854
S3 16.673 16.729 16.846
S4 16.589 16.645 16.823
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.885 19.375 17.639
R3 19.039 18.529 17.407
R2 18.193 18.193 17.329
R1 17.683 17.683 17.252 17.515
PP 17.347 17.347 17.347 17.263
S1 16.837 16.837 17.096 16.669
S2 16.501 16.501 17.019
S3 15.655 15.991 16.941
S4 14.809 15.145 16.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.490 16.785 0.705 4.2% 0.168 1.0% 12% False True 305
10 17.856 16.360 1.496 8.9% 0.210 1.2% 34% False False 231
20 17.856 16.000 1.856 11.0% 0.226 1.3% 47% False False 160
40 17.856 15.809 2.047 12.1% 0.150 0.9% 52% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.226
2.618 17.089
1.618 17.005
1.000 16.953
0.618 16.921
HIGH 16.869
0.618 16.837
0.500 16.827
0.382 16.817
LOW 16.785
0.618 16.733
1.000 16.701
1.618 16.649
2.618 16.565
4.250 16.428
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 16.855 17.060
PP 16.841 16.996
S1 16.827 16.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols