COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.780 |
0.010 |
0.1% |
17.805 |
| High |
16.770 |
16.815 |
0.045 |
0.3% |
17.856 |
| Low |
16.770 |
16.675 |
-0.095 |
-0.6% |
17.010 |
| Close |
16.770 |
16.787 |
0.017 |
0.1% |
17.174 |
| Range |
0.000 |
0.140 |
0.140 |
|
0.846 |
| ATR |
0.273 |
0.263 |
-0.009 |
-3.5% |
0.000 |
| Volume |
168 |
319 |
151 |
89.9% |
1,021 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
17.123 |
16.864 |
|
| R3 |
17.039 |
16.983 |
16.826 |
|
| R2 |
16.899 |
16.899 |
16.813 |
|
| R1 |
16.843 |
16.843 |
16.800 |
16.871 |
| PP |
16.759 |
16.759 |
16.759 |
16.773 |
| S1 |
16.703 |
16.703 |
16.774 |
16.731 |
| S2 |
16.619 |
16.619 |
16.761 |
|
| S3 |
16.479 |
16.563 |
16.749 |
|
| S4 |
16.339 |
16.423 |
16.710 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.885 |
19.375 |
17.639 |
|
| R3 |
19.039 |
18.529 |
17.407 |
|
| R2 |
18.193 |
18.193 |
17.329 |
|
| R1 |
17.683 |
17.683 |
17.252 |
17.515 |
| PP |
17.347 |
17.347 |
17.347 |
17.263 |
| S1 |
16.837 |
16.837 |
17.096 |
16.669 |
| S2 |
16.501 |
16.501 |
17.019 |
|
| S3 |
15.655 |
15.991 |
16.941 |
|
| S4 |
14.809 |
15.145 |
16.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.410 |
|
2.618 |
17.182 |
|
1.618 |
17.042 |
|
1.000 |
16.955 |
|
0.618 |
16.902 |
|
HIGH |
16.815 |
|
0.618 |
16.762 |
|
0.500 |
16.745 |
|
0.382 |
16.728 |
|
LOW |
16.675 |
|
0.618 |
16.588 |
|
1.000 |
16.535 |
|
1.618 |
16.448 |
|
2.618 |
16.308 |
|
4.250 |
16.080 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.773 |
16.782 |
| PP |
16.759 |
16.777 |
| S1 |
16.745 |
16.772 |
|