COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
16.880 |
0.100 |
0.6% |
16.785 |
| High |
16.815 |
16.880 |
0.065 |
0.4% |
16.880 |
| Low |
16.675 |
16.821 |
0.146 |
0.9% |
16.675 |
| Close |
16.787 |
16.821 |
0.034 |
0.2% |
16.821 |
| Range |
0.140 |
0.059 |
-0.081 |
-57.9% |
0.205 |
| ATR |
0.263 |
0.251 |
-0.012 |
-4.6% |
0.000 |
| Volume |
319 |
1,198 |
879 |
275.5% |
2,269 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.018 |
16.978 |
16.853 |
|
| R3 |
16.959 |
16.919 |
16.837 |
|
| R2 |
16.900 |
16.900 |
16.832 |
|
| R1 |
16.860 |
16.860 |
16.826 |
16.851 |
| PP |
16.841 |
16.841 |
16.841 |
16.836 |
| S1 |
16.801 |
16.801 |
16.816 |
16.792 |
| S2 |
16.782 |
16.782 |
16.810 |
|
| S3 |
16.723 |
16.742 |
16.805 |
|
| S4 |
16.664 |
16.683 |
16.789 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.319 |
16.934 |
|
| R3 |
17.202 |
17.114 |
16.877 |
|
| R2 |
16.997 |
16.997 |
16.859 |
|
| R1 |
16.909 |
16.909 |
16.840 |
16.953 |
| PP |
16.792 |
16.792 |
16.792 |
16.814 |
| S1 |
16.704 |
16.704 |
16.802 |
16.748 |
| S2 |
16.587 |
16.587 |
16.783 |
|
| S3 |
16.382 |
16.499 |
16.765 |
|
| S4 |
16.177 |
16.294 |
16.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.335 |
16.675 |
0.660 |
3.9% |
0.090 |
0.5% |
22% |
False |
False |
465 |
| 10 |
17.856 |
16.675 |
1.181 |
7.0% |
0.127 |
0.8% |
12% |
False |
False |
337 |
| 20 |
17.856 |
16.070 |
1.786 |
10.6% |
0.188 |
1.1% |
42% |
False |
False |
232 |
| 40 |
17.856 |
15.809 |
2.047 |
12.2% |
0.148 |
0.9% |
49% |
False |
False |
167 |
| 60 |
17.856 |
15.420 |
2.436 |
14.5% |
0.136 |
0.8% |
58% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.131 |
|
2.618 |
17.034 |
|
1.618 |
16.975 |
|
1.000 |
16.939 |
|
0.618 |
16.916 |
|
HIGH |
16.880 |
|
0.618 |
16.857 |
|
0.500 |
16.851 |
|
0.382 |
16.844 |
|
LOW |
16.821 |
|
0.618 |
16.785 |
|
1.000 |
16.762 |
|
1.618 |
16.726 |
|
2.618 |
16.667 |
|
4.250 |
16.570 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.851 |
16.807 |
| PP |
16.841 |
16.792 |
| S1 |
16.831 |
16.778 |
|