COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.865 |
-0.015 |
-0.1% |
16.785 |
| High |
16.880 |
17.200 |
0.320 |
1.9% |
16.880 |
| Low |
16.821 |
16.790 |
-0.031 |
-0.2% |
16.675 |
| Close |
16.821 |
16.804 |
-0.017 |
-0.1% |
16.821 |
| Range |
0.059 |
0.410 |
0.351 |
594.9% |
0.205 |
| ATR |
0.251 |
0.263 |
0.011 |
4.5% |
0.000 |
| Volume |
1,198 |
175 |
-1,023 |
-85.4% |
2,269 |
|
| Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.161 |
17.893 |
17.030 |
|
| R3 |
17.751 |
17.483 |
16.917 |
|
| R2 |
17.341 |
17.341 |
16.879 |
|
| R1 |
17.073 |
17.073 |
16.842 |
17.002 |
| PP |
16.931 |
16.931 |
16.931 |
16.896 |
| S1 |
16.663 |
16.663 |
16.766 |
16.592 |
| S2 |
16.521 |
16.521 |
16.729 |
|
| S3 |
16.111 |
16.253 |
16.691 |
|
| S4 |
15.701 |
15.843 |
16.579 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.319 |
16.934 |
|
| R3 |
17.202 |
17.114 |
16.877 |
|
| R2 |
16.997 |
16.997 |
16.859 |
|
| R1 |
16.909 |
16.909 |
16.840 |
16.953 |
| PP |
16.792 |
16.792 |
16.792 |
16.814 |
| S1 |
16.704 |
16.704 |
16.802 |
16.748 |
| S2 |
16.587 |
16.587 |
16.783 |
|
| S3 |
16.382 |
16.499 |
16.765 |
|
| S4 |
16.177 |
16.294 |
16.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.200 |
16.675 |
0.525 |
3.1% |
0.139 |
0.8% |
25% |
True |
False |
488 |
| 10 |
17.856 |
16.675 |
1.181 |
7.0% |
0.150 |
0.9% |
11% |
False |
False |
346 |
| 20 |
17.856 |
16.330 |
1.526 |
9.1% |
0.196 |
1.2% |
31% |
False |
False |
239 |
| 40 |
17.856 |
15.809 |
2.047 |
12.2% |
0.156 |
0.9% |
49% |
False |
False |
169 |
| 60 |
17.856 |
15.420 |
2.436 |
14.5% |
0.143 |
0.9% |
57% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.943 |
|
2.618 |
18.273 |
|
1.618 |
17.863 |
|
1.000 |
17.610 |
|
0.618 |
17.453 |
|
HIGH |
17.200 |
|
0.618 |
17.043 |
|
0.500 |
16.995 |
|
0.382 |
16.947 |
|
LOW |
16.790 |
|
0.618 |
16.537 |
|
1.000 |
16.380 |
|
1.618 |
16.127 |
|
2.618 |
15.717 |
|
4.250 |
15.048 |
|
|
| Fisher Pivots for day following 01-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.995 |
16.938 |
| PP |
16.931 |
16.893 |
| S1 |
16.868 |
16.849 |
|