COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2015 |
02-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.815 |
-0.050 |
-0.3% |
16.785 |
| High |
17.200 |
16.927 |
-0.273 |
-1.6% |
16.880 |
| Low |
16.790 |
16.810 |
0.020 |
0.1% |
16.675 |
| Close |
16.804 |
16.927 |
0.123 |
0.7% |
16.821 |
| Range |
0.410 |
0.117 |
-0.293 |
-71.5% |
0.205 |
| ATR |
0.263 |
0.253 |
-0.010 |
-3.8% |
0.000 |
| Volume |
175 |
97 |
-78 |
-44.6% |
2,269 |
|
| Daily Pivots for day following 02-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.239 |
17.200 |
16.991 |
|
| R3 |
17.122 |
17.083 |
16.959 |
|
| R2 |
17.005 |
17.005 |
16.948 |
|
| R1 |
16.966 |
16.966 |
16.938 |
16.986 |
| PP |
16.888 |
16.888 |
16.888 |
16.898 |
| S1 |
16.849 |
16.849 |
16.916 |
16.869 |
| S2 |
16.771 |
16.771 |
16.906 |
|
| S3 |
16.654 |
16.732 |
16.895 |
|
| S4 |
16.537 |
16.615 |
16.863 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.319 |
16.934 |
|
| R3 |
17.202 |
17.114 |
16.877 |
|
| R2 |
16.997 |
16.997 |
16.859 |
|
| R1 |
16.909 |
16.909 |
16.840 |
16.953 |
| PP |
16.792 |
16.792 |
16.792 |
16.814 |
| S1 |
16.704 |
16.704 |
16.802 |
16.748 |
| S2 |
16.587 |
16.587 |
16.783 |
|
| S3 |
16.382 |
16.499 |
16.765 |
|
| S4 |
16.177 |
16.294 |
16.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.200 |
16.675 |
0.525 |
3.1% |
0.145 |
0.9% |
48% |
False |
False |
391 |
| 10 |
17.490 |
16.675 |
0.815 |
4.8% |
0.157 |
0.9% |
31% |
False |
False |
348 |
| 20 |
17.856 |
16.330 |
1.526 |
9.0% |
0.180 |
1.1% |
39% |
False |
False |
225 |
| 40 |
17.856 |
15.809 |
2.047 |
12.1% |
0.158 |
0.9% |
55% |
False |
False |
168 |
| 60 |
17.856 |
15.420 |
2.436 |
14.4% |
0.145 |
0.9% |
62% |
False |
False |
149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.424 |
|
2.618 |
17.233 |
|
1.618 |
17.116 |
|
1.000 |
17.044 |
|
0.618 |
16.999 |
|
HIGH |
16.927 |
|
0.618 |
16.882 |
|
0.500 |
16.869 |
|
0.382 |
16.855 |
|
LOW |
16.810 |
|
0.618 |
16.738 |
|
1.000 |
16.693 |
|
1.618 |
16.621 |
|
2.618 |
16.504 |
|
4.250 |
16.313 |
|
|
| Fisher Pivots for day following 02-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.908 |
16.995 |
| PP |
16.888 |
16.972 |
| S1 |
16.869 |
16.950 |
|