COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 10-Jun-2015

Day Change Summary
	Previous	Current
	09-Jun-2015	10-Jun-2015	Change	Change %	Previous Week
Open	16.225	16.103	-0.122	-0.8%	16.865
High	16.225	16.103	-0.122	-0.8%	17.200
Low	16.065	16.103	0.038	0.2%	16.119
Close	16.096	16.103	0.007	0.0%	16.119
Range	0.160	0.000	-0.160	-100.0%	1.081
ATR	0.238	0.221	-0.016	-6.9%	0.000
Volume	225	149	-76	-33.8%	2,995

Daily Pivots for day following 10-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.103	16.103	16.103
R3	16.103	16.103	16.103
R2	16.103	16.103	16.103
R1	16.103	16.103	16.103	16.103
PP	16.103	16.103	16.103	16.103
S1	16.103	16.103	16.103	16.103
S2	16.103	16.103	16.103
S3	16.103	16.103	16.103
S4	16.103	16.103	16.103

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.722	19.002	16.714
R3	18.641	17.921	16.416
R2	17.560	17.560	16.317
R1	16.840	16.840	16.218	16.660
PP	16.479	16.479	16.479	16.389
S1	15.759	15.759	16.020	15.579
S2	15.398	15.398	15.921
S3	14.317	14.678	15.822
S4	13.236	13.597	15.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.275	16.065	0.210	1.3%	0.082	0.5%	18%	False	False	488
10	17.200	16.065	1.135	7.0%	0.144	0.9%	3%	False	False	513
20	17.856	16.065	1.791	11.1%	0.161	1.0%	2%	False	False	376
40	17.856	15.809	2.047	12.7%	0.162	1.0%	14%	False	False	228
60	17.856	15.520	2.336	14.5%	0.148	0.9%	25%	False	False	202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.103
2.618	16.103
1.618	16.103
1.000	16.103
0.618	16.103
HIGH	16.103
0.618	16.103
0.500	16.103
0.382	16.103
LOW	16.103
0.618	16.103
1.000	16.103
1.618	16.103
2.618	16.103
4.250	16.103

Fisher Pivots for day following 10-Jun-2015
Pivot	1 day	3 day
R1	16.103	16.145
PP	16.103	16.131
S1	16.103	16.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols