COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 16.070 16.480 0.410 2.6% 16.145
High 16.340 16.480 0.140 0.9% 16.225
Low 16.065 16.240 0.175 1.1% 15.970
Close 16.082 16.289 0.207 1.3% 15.970
Range 0.275 0.240 -0.035 -12.7% 0.255
ATR 0.212 0.225 0.013 6.3% 0.000
Volume 155 244 89 57.4% 983
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.056 16.913 16.421
R3 16.816 16.673 16.355
R2 16.576 16.576 16.333
R1 16.433 16.433 16.311 16.385
PP 16.336 16.336 16.336 16.312
S1 16.193 16.193 16.267 16.145
S2 16.096 16.096 16.245
S3 15.856 15.953 16.223
S4 15.616 15.713 16.157
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.820 16.650 16.110
R3 16.565 16.395 16.040
R2 16.310 16.310 16.017
R1 16.140 16.140 15.993 16.098
PP 16.055 16.055 16.055 16.034
S1 15.885 15.885 15.947 15.843
S2 15.800 15.800 15.923
S3 15.545 15.630 15.900
S4 15.290 15.375 15.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.480 15.970 0.510 3.1% 0.150 0.9% 63% True False 143
10 16.480 15.970 0.510 3.1% 0.123 0.8% 63% True False 208
20 17.335 15.970 1.365 8.4% 0.132 0.8% 23% False False 349
40 17.856 15.809 2.047 12.6% 0.172 1.1% 23% False False 240
60 17.856 15.809 2.047 12.6% 0.142 0.9% 23% False False 197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.500
2.618 17.108
1.618 16.868
1.000 16.720
0.618 16.628
HIGH 16.480
0.618 16.388
0.500 16.360
0.382 16.332
LOW 16.240
0.618 16.092
1.000 16.000
1.618 15.852
2.618 15.612
4.250 15.220
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 16.360 16.284
PP 16.336 16.278
S1 16.313 16.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols