COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 16.105 15.920 -0.185 -1.1% 16.095
High 16.105 16.010 -0.095 -0.6% 16.480
Low 15.850 15.900 0.050 0.3% 16.040
Close 15.867 15.988 0.121 0.8% 16.243
Range 0.255 0.110 -0.145 -56.9% 0.440
ATR 0.227 0.221 -0.006 -2.6% 0.000
Volume 298 565 267 89.6% 919
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.296 16.252 16.049
R3 16.186 16.142 16.018
R2 16.076 16.076 16.008
R1 16.032 16.032 15.998 16.054
PP 15.966 15.966 15.966 15.977
S1 15.922 15.922 15.978 15.944
S2 15.856 15.856 15.968
S3 15.746 15.812 15.958
S4 15.636 15.702 15.928
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.574 17.349 16.485
R3 17.134 16.909 16.364
R2 16.694 16.694 16.324
R1 16.469 16.469 16.283 16.582
PP 16.254 16.254 16.254 16.311
S1 16.029 16.029 16.203 16.142
S2 15.814 15.814 16.162
S3 15.374 15.589 16.122
S4 14.934 15.149 16.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.480 15.850 0.630 3.9% 0.170 1.1% 22% False False 344
10 16.480 15.850 0.630 3.9% 0.148 0.9% 22% False False 236
20 17.200 15.850 1.350 8.4% 0.146 0.9% 10% False False 375
40 17.856 15.850 2.006 12.5% 0.185 1.2% 7% False False 268
60 17.856 15.809 2.047 12.8% 0.149 0.9% 9% False False 212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.478
2.618 16.298
1.618 16.188
1.000 16.120
0.618 16.078
HIGH 16.010
0.618 15.968
0.500 15.955
0.382 15.942
LOW 15.900
0.618 15.832
1.000 15.790
1.618 15.722
2.618 15.612
4.250 15.433
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 15.977 16.063
PP 15.966 16.038
S1 15.955 16.013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols