COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	15.620	15.610	-0.010	-0.1%	15.950
High	15.710	15.860	0.150	1.0%	15.950
Low	15.580	15.605	0.025	0.2%	15.550
Close	15.668	15.859	0.191	1.2%	15.668
Range	0.130	0.255	0.125	96.2%	0.400
ATR	0.212	0.215	0.003	1.5%	0.000
Volume	1,821	267	-1,554	-85.3%	2,358

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.540	16.454	15.999
R3	16.285	16.199	15.929
R2	16.030	16.030	15.906
R1	15.944	15.944	15.882	15.987
PP	15.775	15.775	15.775	15.796
S1	15.689	15.689	15.836	15.732
S2	15.520	15.520	15.812
S3	15.265	15.434	15.789
S4	15.010	15.179	15.719

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.923	16.695	15.888
R3	16.523	16.295	15.778
R2	16.123	16.123	15.741
R1	15.895	15.895	15.705	15.809
PP	15.723	15.723	15.723	15.680
S1	15.495	15.495	15.631	15.409
S2	15.323	15.323	15.595
S3	14.923	15.095	15.558
S4	14.523	14.695	15.448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.950	15.550	0.400	2.5%	0.198	1.2%	77%	False	False	525
10	16.275	15.550	0.725	4.6%	0.182	1.1%	43%	False	False	519
20	16.480	15.550	0.930	5.9%	0.158	1.0%	33%	False	False	354
40	17.856	15.550	2.306	14.5%	0.170	1.1%	13%	False	False	354
60	17.856	15.550	2.306	14.5%	0.162	1.0%	13%	False	False	268
80	17.856	15.520	2.336	14.7%	0.150	0.9%	15%	False	False	234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.944
2.618	16.528
1.618	16.273
1.000	16.115
0.618	16.018
HIGH	15.860
0.618	15.763
0.500	15.733
0.382	15.702
LOW	15.605
0.618	15.447
1.000	15.350
1.618	15.192
2.618	14.937
4.250	14.521

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	15.817	15.813
PP	15.775	15.766
S1	15.733	15.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols