COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 15.325 15.490 0.165 1.1% 15.610
High 15.500 15.585 0.085 0.5% 15.860
Low 15.325 15.490 0.165 1.1% 14.780
Close 15.463 15.585 0.122 0.8% 15.585
Range 0.175 0.095 -0.080 -45.7% 1.080
ATR 0.285 0.273 -0.012 -4.1% 0.000
Volume 1,741 1,040 -701 -40.3% 5,001
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.838 15.807 15.637
R3 15.743 15.712 15.611
R2 15.648 15.648 15.602
R1 15.617 15.617 15.594 15.633
PP 15.553 15.553 15.553 15.561
S1 15.522 15.522 15.576 15.538
S2 15.458 15.458 15.568
S3 15.363 15.427 15.559
S4 15.268 15.332 15.533
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18.648 18.197 16.179
R3 17.568 17.117 15.882
R2 16.488 16.488 15.783
R1 16.037 16.037 15.684 15.723
PP 15.408 15.408 15.408 15.251
S1 14.957 14.957 15.486 14.643
S2 14.328 14.328 15.387
S3 13.248 13.877 15.288
S4 12.168 12.797 14.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.860 14.780 1.080 6.9% 0.362 2.3% 75% False False 1,000
10 15.975 14.780 1.195 7.7% 0.290 1.9% 67% False False 784
20 16.480 14.780 1.700 10.9% 0.218 1.4% 47% False False 551
40 17.856 14.780 3.076 19.7% 0.178 1.1% 26% False False 462
60 17.856 14.780 3.076 19.7% 0.183 1.2% 26% False False 338
80 17.856 14.780 3.076 19.7% 0.164 1.1% 26% False False 287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.989
2.618 15.834
1.618 15.739
1.000 15.680
0.618 15.644
HIGH 15.585
0.618 15.549
0.500 15.538
0.382 15.526
LOW 15.490
0.618 15.431
1.000 15.395
1.618 15.336
2.618 15.241
4.250 15.086
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 15.569 15.458
PP 15.553 15.330
S1 15.538 15.203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols