COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.465 |
15.385 |
-0.080 |
-0.5% |
15.610 |
| High |
15.495 |
15.400 |
-0.095 |
-0.6% |
15.860 |
| Low |
15.420 |
15.075 |
-0.345 |
-2.2% |
14.780 |
| Close |
15.421 |
15.153 |
-0.268 |
-1.7% |
15.585 |
| Range |
0.075 |
0.325 |
0.250 |
333.3% |
1.080 |
| ATR |
0.276 |
0.281 |
0.005 |
1.8% |
0.000 |
| Volume |
496 |
1,423 |
927 |
186.9% |
5,001 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.184 |
15.994 |
15.332 |
|
| R3 |
15.859 |
15.669 |
15.242 |
|
| R2 |
15.534 |
15.534 |
15.213 |
|
| R1 |
15.344 |
15.344 |
15.183 |
15.277 |
| PP |
15.209 |
15.209 |
15.209 |
15.176 |
| S1 |
15.019 |
15.019 |
15.123 |
14.952 |
| S2 |
14.884 |
14.884 |
15.093 |
|
| S3 |
14.559 |
14.694 |
15.064 |
|
| S4 |
14.234 |
14.369 |
14.974 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.197 |
16.179 |
|
| R3 |
17.568 |
17.117 |
15.882 |
|
| R2 |
16.488 |
16.488 |
15.783 |
|
| R1 |
16.037 |
16.037 |
15.684 |
15.723 |
| PP |
15.408 |
15.408 |
15.408 |
15.251 |
| S1 |
14.957 |
14.957 |
15.486 |
14.643 |
| S2 |
14.328 |
14.328 |
15.387 |
|
| S3 |
13.248 |
13.877 |
15.288 |
|
| S4 |
12.168 |
12.797 |
14.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
15.075 |
0.830 |
5.5% |
0.225 |
1.5% |
9% |
False |
True |
1,006 |
| 10 |
15.905 |
14.780 |
1.125 |
7.4% |
0.293 |
1.9% |
33% |
False |
False |
941 |
| 20 |
16.480 |
14.780 |
1.700 |
11.2% |
0.249 |
1.6% |
22% |
False |
False |
648 |
| 40 |
17.490 |
14.780 |
2.710 |
17.9% |
0.190 |
1.3% |
14% |
False |
False |
507 |
| 60 |
17.856 |
14.780 |
3.076 |
20.3% |
0.195 |
1.3% |
12% |
False |
False |
370 |
| 80 |
17.856 |
14.780 |
3.076 |
20.3% |
0.164 |
1.1% |
12% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.781 |
|
2.618 |
16.251 |
|
1.618 |
15.926 |
|
1.000 |
15.725 |
|
0.618 |
15.601 |
|
HIGH |
15.400 |
|
0.618 |
15.276 |
|
0.500 |
15.238 |
|
0.382 |
15.199 |
|
LOW |
15.075 |
|
0.618 |
14.874 |
|
1.000 |
14.750 |
|
1.618 |
14.549 |
|
2.618 |
14.224 |
|
4.250 |
13.694 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.238 |
15.490 |
| PP |
15.209 |
15.378 |
| S1 |
15.181 |
15.265 |
|