COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.755 |
-0.115 |
-0.8% |
15.750 |
| High |
15.020 |
15.010 |
-0.010 |
-0.1% |
15.905 |
| Low |
14.625 |
14.755 |
0.130 |
0.9% |
14.940 |
| Close |
14.865 |
14.892 |
0.027 |
0.2% |
14.940 |
| Range |
0.395 |
0.255 |
-0.140 |
-35.4% |
0.965 |
| ATR |
0.268 |
0.267 |
-0.001 |
-0.4% |
0.000 |
| Volume |
887 |
780 |
-107 |
-12.1% |
3,030 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.651 |
15.526 |
15.032 |
|
| R3 |
15.396 |
15.271 |
14.962 |
|
| R2 |
15.141 |
15.141 |
14.939 |
|
| R1 |
15.016 |
15.016 |
14.915 |
15.079 |
| PP |
14.886 |
14.886 |
14.886 |
14.917 |
| S1 |
14.761 |
14.761 |
14.869 |
14.824 |
| S2 |
14.631 |
14.631 |
14.845 |
|
| S3 |
14.376 |
14.506 |
14.822 |
|
| S4 |
14.121 |
14.251 |
14.752 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.157 |
17.513 |
15.471 |
|
| R3 |
17.192 |
16.548 |
15.205 |
|
| R2 |
16.227 |
16.227 |
15.117 |
|
| R1 |
15.583 |
15.583 |
15.028 |
15.423 |
| PP |
15.262 |
15.262 |
15.262 |
15.181 |
| S1 |
14.618 |
14.618 |
14.852 |
14.458 |
| S2 |
14.297 |
14.297 |
14.763 |
|
| S3 |
13.332 |
13.653 |
14.675 |
|
| S4 |
12.367 |
12.688 |
14.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.400 |
14.625 |
0.775 |
5.2% |
0.241 |
1.6% |
34% |
False |
False |
773 |
| 10 |
15.905 |
14.625 |
1.280 |
8.6% |
0.245 |
1.6% |
21% |
False |
False |
902 |
| 20 |
16.105 |
14.625 |
1.480 |
9.9% |
0.255 |
1.7% |
18% |
False |
False |
720 |
| 40 |
17.200 |
14.625 |
2.575 |
17.3% |
0.194 |
1.3% |
10% |
False |
False |
544 |
| 60 |
17.856 |
14.625 |
3.231 |
21.7% |
0.203 |
1.4% |
8% |
False |
False |
407 |
| 80 |
17.856 |
14.625 |
3.231 |
21.7% |
0.171 |
1.1% |
8% |
False |
False |
334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.094 |
|
2.618 |
15.678 |
|
1.618 |
15.423 |
|
1.000 |
15.265 |
|
0.618 |
15.168 |
|
HIGH |
15.010 |
|
0.618 |
14.913 |
|
0.500 |
14.883 |
|
0.382 |
14.852 |
|
LOW |
14.755 |
|
0.618 |
14.597 |
|
1.000 |
14.500 |
|
1.618 |
14.342 |
|
2.618 |
14.087 |
|
4.250 |
13.671 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.889 |
14.880 |
| PP |
14.886 |
14.867 |
| S1 |
14.883 |
14.855 |
|