COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 14.720 14.750 0.030 0.2% 14.870
High 14.775 14.755 -0.020 -0.1% 15.020
Low 14.470 14.600 0.130 0.9% 14.470
Close 14.590 14.705 0.115 0.8% 14.590
Range 0.305 0.155 -0.150 -49.2% 0.550
ATR 0.271 0.263 -0.008 -2.8% 0.000
Volume 214 829 615 287.4% 3,618
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.152 15.083 14.790
R3 14.997 14.928 14.748
R2 14.842 14.842 14.733
R1 14.773 14.773 14.719 14.730
PP 14.687 14.687 14.687 14.665
S1 14.618 14.618 14.691 14.575
S2 14.532 14.532 14.677
S3 14.377 14.463 14.662
S4 14.222 14.308 14.620
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.343 16.017 14.893
R3 15.793 15.467 14.741
R2 15.243 15.243 14.691
R1 14.917 14.917 14.640 14.805
PP 14.693 14.693 14.693 14.638
S1 14.367 14.367 14.540 14.255
S2 14.143 14.143 14.489
S3 13.593 13.817 14.439
S4 13.043 13.267 14.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.470 0.540 3.7% 0.245 1.7% 44% False False 712
10 15.495 14.470 1.025 7.0% 0.225 1.5% 23% False False 714
20 15.950 14.470 1.480 10.1% 0.263 1.8% 16% False False 741
40 17.200 14.470 2.730 18.6% 0.211 1.4% 9% False False 557
60 17.856 14.470 3.386 23.0% 0.203 1.4% 7% False False 449
80 17.856 14.470 3.386 23.0% 0.179 1.2% 7% False False 362
100 17.856 14.470 3.386 23.0% 0.166 1.1% 7% False False 309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.414
2.618 15.161
1.618 15.006
1.000 14.910
0.618 14.851
HIGH 14.755
0.618 14.696
0.500 14.678
0.382 14.659
LOW 14.600
0.618 14.504
1.000 14.445
1.618 14.349
2.618 14.194
4.250 13.941
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 14.696 14.720
PP 14.687 14.715
S1 14.678 14.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.