COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 14.750 14.630 -0.120 -0.8% 14.870
High 14.755 14.745 -0.010 -0.1% 15.020
Low 14.600 14.630 0.030 0.2% 14.470
Close 14.705 14.740 0.035 0.2% 14.590
Range 0.155 0.115 -0.040 -25.8% 0.550
ATR 0.263 0.253 -0.011 -4.0% 0.000
Volume 829 528 -301 -36.3% 3,618
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.050 15.010 14.803
R3 14.935 14.895 14.772
R2 14.820 14.820 14.761
R1 14.780 14.780 14.751 14.800
PP 14.705 14.705 14.705 14.715
S1 14.665 14.665 14.729 14.685
S2 14.590 14.590 14.719
S3 14.475 14.550 14.708
S4 14.360 14.435 14.677
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.343 16.017 14.893
R3 15.793 15.467 14.741
R2 15.243 15.243 14.691
R1 14.917 14.917 14.640 14.805
PP 14.693 14.693 14.693 14.638
S1 14.367 14.367 14.540 14.255
S2 14.143 14.143 14.489
S3 13.593 13.817 14.439
S4 13.043 13.267 14.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.970 14.470 0.500 3.4% 0.217 1.5% 54% False False 661
10 15.400 14.470 0.930 6.3% 0.229 1.6% 29% False False 717
20 15.905 14.470 1.435 9.7% 0.259 1.8% 19% False False 761
40 16.927 14.470 2.457 16.7% 0.203 1.4% 11% False False 566
60 17.856 14.470 3.386 23.0% 0.201 1.4% 8% False False 457
80 17.856 14.470 3.386 23.0% 0.180 1.2% 8% False False 367
100 17.856 14.470 3.386 23.0% 0.167 1.1% 8% False False 315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.234
2.618 15.046
1.618 14.931
1.000 14.860
0.618 14.816
HIGH 14.745
0.618 14.701
0.500 14.688
0.382 14.674
LOW 14.630
0.618 14.559
1.000 14.515
1.618 14.444
2.618 14.329
4.250 14.141
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 14.723 14.701
PP 14.705 14.662
S1 14.688 14.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.