COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.760 |
14.770 |
0.010 |
0.1% |
14.870 |
| High |
14.945 |
14.880 |
-0.065 |
-0.4% |
15.020 |
| Low |
14.695 |
14.715 |
0.020 |
0.1% |
14.470 |
| Close |
14.839 |
14.793 |
-0.046 |
-0.3% |
14.590 |
| Range |
0.250 |
0.165 |
-0.085 |
-34.0% |
0.550 |
| ATR |
0.253 |
0.246 |
-0.006 |
-2.5% |
0.000 |
| Volume |
1,198 |
567 |
-631 |
-52.7% |
3,618 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.291 |
15.207 |
14.884 |
|
| R3 |
15.126 |
15.042 |
14.838 |
|
| R2 |
14.961 |
14.961 |
14.823 |
|
| R1 |
14.877 |
14.877 |
14.808 |
14.919 |
| PP |
14.796 |
14.796 |
14.796 |
14.817 |
| S1 |
14.712 |
14.712 |
14.778 |
14.754 |
| S2 |
14.631 |
14.631 |
14.763 |
|
| S3 |
14.466 |
14.547 |
14.748 |
|
| S4 |
14.301 |
14.382 |
14.702 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.017 |
14.893 |
|
| R3 |
15.793 |
15.467 |
14.741 |
|
| R2 |
15.243 |
15.243 |
14.691 |
|
| R1 |
14.917 |
14.917 |
14.640 |
14.805 |
| PP |
14.693 |
14.693 |
14.693 |
14.638 |
| S1 |
14.367 |
14.367 |
14.540 |
14.255 |
| S2 |
14.143 |
14.143 |
14.489 |
|
| S3 |
13.593 |
13.817 |
14.439 |
|
| S4 |
13.043 |
13.267 |
14.288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.945 |
14.470 |
0.475 |
3.2% |
0.198 |
1.3% |
68% |
False |
False |
667 |
| 10 |
15.085 |
14.470 |
0.615 |
4.2% |
0.230 |
1.6% |
53% |
False |
False |
731 |
| 20 |
15.905 |
14.470 |
1.435 |
9.7% |
0.259 |
1.7% |
23% |
False |
False |
829 |
| 40 |
16.480 |
14.470 |
2.010 |
13.6% |
0.203 |
1.4% |
16% |
False |
False |
585 |
| 60 |
17.856 |
14.470 |
3.386 |
22.9% |
0.200 |
1.3% |
10% |
False |
False |
479 |
| 80 |
17.856 |
14.470 |
3.386 |
22.9% |
0.184 |
1.2% |
10% |
False |
False |
385 |
| 100 |
17.856 |
14.470 |
3.386 |
22.9% |
0.171 |
1.2% |
10% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.581 |
|
2.618 |
15.312 |
|
1.618 |
15.147 |
|
1.000 |
15.045 |
|
0.618 |
14.982 |
|
HIGH |
14.880 |
|
0.618 |
14.817 |
|
0.500 |
14.798 |
|
0.382 |
14.778 |
|
LOW |
14.715 |
|
0.618 |
14.613 |
|
1.000 |
14.550 |
|
1.618 |
14.448 |
|
2.618 |
14.283 |
|
4.250 |
14.014 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.798 |
14.791 |
| PP |
14.796 |
14.789 |
| S1 |
14.795 |
14.788 |
|