COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.770 |
14.710 |
-0.060 |
-0.4% |
14.750 |
| High |
14.880 |
14.980 |
0.100 |
0.7% |
14.980 |
| Low |
14.715 |
14.620 |
-0.095 |
-0.6% |
14.600 |
| Close |
14.793 |
14.839 |
0.046 |
0.3% |
14.839 |
| Range |
0.165 |
0.360 |
0.195 |
118.2% |
0.380 |
| ATR |
0.246 |
0.254 |
0.008 |
3.3% |
0.000 |
| Volume |
567 |
1,247 |
680 |
119.9% |
4,369 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.893 |
15.726 |
15.037 |
|
| R3 |
15.533 |
15.366 |
14.938 |
|
| R2 |
15.173 |
15.173 |
14.905 |
|
| R1 |
15.006 |
15.006 |
14.872 |
15.090 |
| PP |
14.813 |
14.813 |
14.813 |
14.855 |
| S1 |
14.646 |
14.646 |
14.806 |
14.730 |
| S2 |
14.453 |
14.453 |
14.773 |
|
| S3 |
14.093 |
14.286 |
14.740 |
|
| S4 |
13.733 |
13.926 |
14.641 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.946 |
15.773 |
15.048 |
|
| R3 |
15.566 |
15.393 |
14.944 |
|
| R2 |
15.186 |
15.186 |
14.909 |
|
| R1 |
15.013 |
15.013 |
14.874 |
15.100 |
| PP |
14.806 |
14.806 |
14.806 |
14.850 |
| S1 |
14.633 |
14.633 |
14.804 |
14.720 |
| S2 |
14.426 |
14.426 |
14.769 |
|
| S3 |
14.046 |
14.253 |
14.735 |
|
| S4 |
13.666 |
13.873 |
14.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.600 |
0.380 |
2.6% |
0.209 |
1.4% |
63% |
True |
False |
873 |
| 10 |
15.020 |
14.470 |
0.550 |
3.7% |
0.251 |
1.7% |
67% |
False |
False |
798 |
| 20 |
15.905 |
14.470 |
1.435 |
9.7% |
0.270 |
1.8% |
26% |
False |
False |
800 |
| 40 |
16.480 |
14.470 |
2.010 |
13.5% |
0.211 |
1.4% |
18% |
False |
False |
585 |
| 60 |
17.856 |
14.470 |
3.386 |
22.8% |
0.204 |
1.4% |
11% |
False |
False |
499 |
| 80 |
17.856 |
14.470 |
3.386 |
22.8% |
0.187 |
1.3% |
11% |
False |
False |
399 |
| 100 |
17.856 |
14.470 |
3.386 |
22.8% |
0.175 |
1.2% |
11% |
False |
False |
345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.510 |
|
2.618 |
15.922 |
|
1.618 |
15.562 |
|
1.000 |
15.340 |
|
0.618 |
15.202 |
|
HIGH |
14.980 |
|
0.618 |
14.842 |
|
0.500 |
14.800 |
|
0.382 |
14.758 |
|
LOW |
14.620 |
|
0.618 |
14.398 |
|
1.000 |
14.260 |
|
1.618 |
14.038 |
|
2.618 |
13.678 |
|
4.250 |
13.090 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.826 |
14.826 |
| PP |
14.813 |
14.813 |
| S1 |
14.800 |
14.800 |
|