COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 14.710 14.825 0.115 0.8% 14.750
High 14.980 14.830 -0.150 -1.0% 14.980
Low 14.620 14.500 -0.120 -0.8% 14.600
Close 14.839 14.608 -0.231 -1.6% 14.839
Range 0.360 0.330 -0.030 -8.3% 0.380
ATR 0.254 0.261 0.006 2.4% 0.000
Volume 1,247 1,577 330 26.5% 4,369
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.636 15.452 14.790
R3 15.306 15.122 14.699
R2 14.976 14.976 14.669
R1 14.792 14.792 14.638 14.719
PP 14.646 14.646 14.646 14.610
S1 14.462 14.462 14.578 14.389
S2 14.316 14.316 14.548
S3 13.986 14.132 14.517
S4 13.656 13.802 14.427
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.946 15.773 15.048
R3 15.566 15.393 14.944
R2 15.186 15.186 14.909
R1 15.013 15.013 14.874 15.100
PP 14.806 14.806 14.806 14.850
S1 14.633 14.633 14.804 14.720
S2 14.426 14.426 14.769
S3 14.046 14.253 14.735
S4 13.666 13.873 14.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.980 14.500 0.480 3.3% 0.244 1.7% 23% False True 1,023
10 15.010 14.470 0.540 3.7% 0.245 1.7% 26% False False 867
20 15.905 14.470 1.435 9.8% 0.274 1.9% 10% False False 866
40 16.480 14.470 2.010 13.8% 0.216 1.5% 7% False False 610
60 17.856 14.470 3.386 23.2% 0.205 1.4% 4% False False 525
80 17.856 14.470 3.386 23.2% 0.190 1.3% 4% False False 418
100 17.856 14.470 3.386 23.2% 0.175 1.2% 4% False False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.233
2.618 15.694
1.618 15.364
1.000 15.160
0.618 15.034
HIGH 14.830
0.618 14.704
0.500 14.665
0.382 14.626
LOW 14.500
0.618 14.296
1.000 14.170
1.618 13.966
2.618 13.636
4.250 13.098
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 14.665 14.740
PP 14.646 14.696
S1 14.627 14.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.