COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 14.620 14.600 -0.020 -0.1% 14.750
High 14.690 14.765 0.075 0.5% 14.980
Low 14.585 14.590 0.005 0.0% 14.600
Close 14.651 14.649 -0.002 0.0% 14.839
Range 0.105 0.175 0.070 66.7% 0.380
ATR 0.249 0.244 -0.005 -2.1% 0.000
Volume 2,247 2,259 12 0.5% 4,369
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.193 15.096 14.745
R3 15.018 14.921 14.697
R2 14.843 14.843 14.681
R1 14.746 14.746 14.665 14.795
PP 14.668 14.668 14.668 14.692
S1 14.571 14.571 14.633 14.620
S2 14.493 14.493 14.617
S3 14.318 14.396 14.601
S4 14.143 14.221 14.553
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.946 15.773 15.048
R3 15.566 15.393 14.944
R2 15.186 15.186 14.909
R1 15.013 15.013 14.874 15.100
PP 14.806 14.806 14.806 14.850
S1 14.633 14.633 14.804 14.720
S2 14.426 14.426 14.769
S3 14.046 14.253 14.735
S4 13.666 13.873 14.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.980 14.500 0.480 3.3% 0.227 1.5% 31% False False 1,579
10 14.980 14.470 0.510 3.5% 0.227 1.5% 35% False False 1,171
20 15.905 14.470 1.435 9.8% 0.224 1.5% 12% False False 994
40 16.480 14.470 2.010 13.7% 0.217 1.5% 9% False False 711
60 17.856 14.470 3.386 23.1% 0.204 1.4% 5% False False 598
80 17.856 14.470 3.386 23.1% 0.190 1.3% 5% False False 468
100 17.856 14.470 3.386 23.1% 0.177 1.2% 5% False False 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.509
2.618 15.223
1.618 15.048
1.000 14.940
0.618 14.873
HIGH 14.765
0.618 14.698
0.500 14.678
0.382 14.657
LOW 14.590
0.618 14.482
1.000 14.415
1.618 14.307
2.618 14.132
4.250 13.846
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 14.678 14.665
PP 14.668 14.660
S1 14.659 14.654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols