COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 13-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2015 |
13-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.270 |
15.510 |
0.240 |
1.6% |
14.825 |
| High |
15.645 |
15.550 |
-0.095 |
-0.6% |
15.090 |
| Low |
15.270 |
15.395 |
0.125 |
0.8% |
14.500 |
| Close |
15.580 |
15.500 |
-0.080 |
-0.5% |
14.923 |
| Range |
0.375 |
0.155 |
-0.220 |
-58.7% |
0.590 |
| ATR |
0.272 |
0.266 |
-0.006 |
-2.3% |
0.000 |
| Volume |
729 |
904 |
175 |
24.0% |
8,499 |
|
| Daily Pivots for day following 13-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.947 |
15.878 |
15.585 |
|
| R3 |
15.792 |
15.723 |
15.543 |
|
| R2 |
15.637 |
15.637 |
15.528 |
|
| R1 |
15.568 |
15.568 |
15.514 |
15.525 |
| PP |
15.482 |
15.482 |
15.482 |
15.460 |
| S1 |
15.413 |
15.413 |
15.486 |
15.370 |
| S2 |
15.327 |
15.327 |
15.472 |
|
| S3 |
15.172 |
15.258 |
15.457 |
|
| S4 |
15.017 |
15.103 |
15.415 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.355 |
15.248 |
|
| R3 |
16.018 |
15.765 |
15.085 |
|
| R2 |
15.428 |
15.428 |
15.031 |
|
| R1 |
15.175 |
15.175 |
14.977 |
15.302 |
| PP |
14.838 |
14.838 |
14.838 |
14.901 |
| S1 |
14.585 |
14.585 |
14.869 |
14.712 |
| S2 |
14.248 |
14.248 |
14.815 |
|
| S3 |
13.658 |
13.995 |
14.761 |
|
| S4 |
13.068 |
13.405 |
14.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
14.705 |
0.940 |
6.1% |
0.313 |
2.0% |
85% |
False |
False |
979 |
| 10 |
15.645 |
14.500 |
1.145 |
7.4% |
0.274 |
1.8% |
87% |
False |
False |
1,323 |
| 20 |
15.645 |
14.470 |
1.175 |
7.6% |
0.252 |
1.6% |
88% |
False |
False |
1,027 |
| 40 |
16.480 |
14.470 |
2.010 |
13.0% |
0.245 |
1.6% |
51% |
False |
False |
839 |
| 60 |
17.335 |
14.470 |
2.865 |
18.5% |
0.204 |
1.3% |
36% |
False |
False |
681 |
| 80 |
17.856 |
14.470 |
3.386 |
21.8% |
0.210 |
1.4% |
30% |
False |
False |
536 |
| 100 |
17.856 |
14.470 |
3.386 |
21.8% |
0.182 |
1.2% |
30% |
False |
False |
452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.209 |
|
2.618 |
15.956 |
|
1.618 |
15.801 |
|
1.000 |
15.705 |
|
0.618 |
15.646 |
|
HIGH |
15.550 |
|
0.618 |
15.491 |
|
0.500 |
15.473 |
|
0.382 |
15.454 |
|
LOW |
15.395 |
|
0.618 |
15.299 |
|
1.000 |
15.240 |
|
1.618 |
15.144 |
|
2.618 |
14.989 |
|
4.250 |
14.736 |
|
|
| Fisher Pivots for day following 13-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.491 |
15.478 |
| PP |
15.482 |
15.457 |
| S1 |
15.473 |
15.435 |
|