COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 15.330 15.345 0.015 0.1% 14.995
High 15.470 15.345 -0.125 -0.8% 15.675
Low 15.320 14.785 -0.535 -3.5% 14.975
Close 15.399 14.884 -0.515 -3.3% 15.314
Range 0.150 0.560 0.410 273.3% 0.700
ATR 0.268 0.293 0.025 9.2% 0.000
Volume 353 309 -44 -12.5% 4,649
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.685 16.344 15.192
R3 16.125 15.784 15.038
R2 15.565 15.565 14.987
R1 15.224 15.224 14.935 15.115
PP 15.005 15.005 15.005 14.950
S1 14.664 14.664 14.833 14.555
S2 14.445 14.445 14.781
S3 13.885 14.104 14.730
S4 13.325 13.544 14.576
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.421 17.068 15.699
R3 16.721 16.368 15.507
R2 16.021 16.021 15.442
R1 15.668 15.668 15.378 15.845
PP 15.321 15.321 15.321 15.410
S1 14.968 14.968 15.250 15.145
S2 14.621 14.621 15.186
S3 13.921 14.268 15.122
S4 13.221 13.568 14.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.675 14.785 0.890 6.0% 0.331 2.2% 11% False True 690
10 15.675 14.590 1.085 7.3% 0.307 2.1% 27% False False 998
20 15.675 14.470 1.205 8.1% 0.268 1.8% 34% False False 1,006
40 16.105 14.470 1.635 11.0% 0.261 1.8% 25% False False 863
60 17.200 14.470 2.730 18.3% 0.218 1.5% 15% False False 698
80 17.856 14.470 3.386 22.7% 0.219 1.5% 12% False False 557
100 17.856 14.470 3.386 22.7% 0.190 1.3% 12% False False 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 17.725
2.618 16.811
1.618 16.251
1.000 15.905
0.618 15.691
HIGH 15.345
0.618 15.131
0.500 15.065
0.382 14.999
LOW 14.785
0.618 14.439
1.000 14.225
1.618 13.879
2.618 13.319
4.250 12.405
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 15.065 15.230
PP 15.005 15.115
S1 14.944 14.999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols