COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.995 |
15.390 |
0.395 |
2.6% |
14.995 |
| High |
15.385 |
15.645 |
0.260 |
1.7% |
15.675 |
| Low |
14.950 |
15.390 |
0.440 |
2.9% |
14.975 |
| Close |
15.271 |
15.611 |
0.340 |
2.2% |
15.314 |
| Range |
0.435 |
0.255 |
-0.180 |
-41.4% |
0.700 |
| ATR |
0.308 |
0.312 |
0.005 |
1.5% |
0.000 |
| Volume |
1,737 |
2,139 |
402 |
23.1% |
4,649 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.314 |
16.217 |
15.751 |
|
| R3 |
16.059 |
15.962 |
15.681 |
|
| R2 |
15.804 |
15.804 |
15.658 |
|
| R1 |
15.707 |
15.707 |
15.634 |
15.756 |
| PP |
15.549 |
15.549 |
15.549 |
15.573 |
| S1 |
15.452 |
15.452 |
15.588 |
15.501 |
| S2 |
15.294 |
15.294 |
15.564 |
|
| S3 |
15.039 |
15.197 |
15.541 |
|
| S4 |
14.784 |
14.942 |
15.471 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.068 |
15.699 |
|
| R3 |
16.721 |
16.368 |
15.507 |
|
| R2 |
16.021 |
16.021 |
15.442 |
|
| R1 |
15.668 |
15.668 |
15.378 |
15.845 |
| PP |
15.321 |
15.321 |
15.321 |
15.410 |
| S1 |
14.968 |
14.968 |
15.250 |
15.145 |
| S2 |
14.621 |
14.621 |
15.186 |
|
| S3 |
13.921 |
14.268 |
15.122 |
|
| S4 |
13.221 |
13.568 |
14.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
14.785 |
0.890 |
5.7% |
0.363 |
2.3% |
93% |
False |
False |
1,139 |
| 10 |
15.675 |
14.705 |
0.970 |
6.2% |
0.338 |
2.2% |
93% |
False |
False |
1,059 |
| 20 |
15.675 |
14.470 |
1.205 |
7.7% |
0.277 |
1.8% |
95% |
False |
False |
1,113 |
| 40 |
15.985 |
14.470 |
1.515 |
9.7% |
0.270 |
1.7% |
75% |
False |
False |
938 |
| 60 |
17.200 |
14.470 |
2.730 |
17.5% |
0.228 |
1.5% |
42% |
False |
False |
750 |
| 80 |
17.856 |
14.470 |
3.386 |
21.7% |
0.227 |
1.5% |
34% |
False |
False |
603 |
| 100 |
17.856 |
14.470 |
3.386 |
21.7% |
0.197 |
1.3% |
34% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.729 |
|
2.618 |
16.313 |
|
1.618 |
16.058 |
|
1.000 |
15.900 |
|
0.618 |
15.803 |
|
HIGH |
15.645 |
|
0.618 |
15.548 |
|
0.500 |
15.518 |
|
0.382 |
15.487 |
|
LOW |
15.390 |
|
0.618 |
15.232 |
|
1.000 |
15.135 |
|
1.618 |
14.977 |
|
2.618 |
14.722 |
|
4.250 |
14.306 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.580 |
15.479 |
| PP |
15.549 |
15.347 |
| S1 |
15.518 |
15.215 |
|