COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	14.635	14.650	0.015	0.1%	15.345
High	14.685	14.800	0.115	0.8%	15.345
Low	14.455	14.545	0.090	0.6%	14.005
Close	14.633	14.668	0.035	0.2%	14.596
Range	0.230	0.255	0.025	10.9%	1.340
ATR	0.374	0.366	-0.009	-2.3%	0.000
Volume	1,475	647	-828	-56.1%	12,602

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.436	15.307	14.808
R3	15.181	15.052	14.738
R2	14.926	14.926	14.715
R1	14.797	14.797	14.691	14.862
PP	14.671	14.671	14.671	14.703
S1	14.542	14.542	14.645	14.607
S2	14.416	14.416	14.621
S3	14.161	14.287	14.598
S4	13.906	14.032	14.528

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.669	17.972	15.333
R3	17.329	16.632	14.965
R2	15.989	15.989	14.842
R1	15.292	15.292	14.719	14.971
PP	14.649	14.649	14.649	14.488
S1	13.952	13.952	14.473	13.631
S2	13.309	13.309	14.350
S3	11.969	12.612	14.228
S4	10.629	11.272	13.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.800	14.005	0.795	5.4%	0.399	2.7%	83%	True	False	2,057
10	15.805	14.005	1.800	12.3%	0.426	2.9%	37%	False	False	2,010
20	15.805	14.005	1.800	12.3%	0.366	2.5%	37%	False	False	1,504
40	15.905	14.005	1.900	13.0%	0.302	2.1%	35%	False	False	1,231
60	16.480	14.005	2.475	16.9%	0.267	1.8%	27%	False	False	941
80	17.856	14.005	3.851	26.3%	0.244	1.7%	17%	False	False	797
100	17.856	14.005	3.851	26.3%	0.224	1.5%	17%	False	False	654
120	17.856	14.005	3.851	26.3%	0.208	1.4%	17%	False	False	569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.884
2.618	15.468
1.618	15.213
1.000	15.055
0.618	14.958
HIGH	14.800
0.618	14.703
0.500	14.673
0.382	14.642
LOW	14.545
0.618	14.387
1.000	14.290
1.618	14.132
2.618	13.877
4.250	13.461

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	14.673	14.648
PP	14.671	14.628
S1	14.670	14.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols