COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 14.640 14.710 0.070 0.5% 15.345
High 14.855 14.995 0.140 0.9% 15.345
Low 14.505 14.620 0.115 0.8% 14.005
Close 14.715 14.755 0.040 0.3% 14.596
Range 0.350 0.375 0.025 7.1% 1.340
ATR 0.364 0.365 0.001 0.2% 0.000
Volume 463 1,644 1,181 255.1% 12,602
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.915 15.710 14.961
R3 15.540 15.335 14.858
R2 15.165 15.165 14.824
R1 14.960 14.960 14.789 15.063
PP 14.790 14.790 14.790 14.841
S1 14.585 14.585 14.721 14.688
S2 14.415 14.415 14.686
S3 14.040 14.210 14.652
S4 13.665 13.835 14.549
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 18.669 17.972 15.333
R3 17.329 16.632 14.965
R2 15.989 15.989 14.842
R1 15.292 15.292 14.719 14.971
PP 14.649 14.649 14.649 14.488
S1 13.952 13.952 14.473 13.631
S2 13.309 13.309 14.350
S3 11.969 12.612 14.228
S4 10.629 11.272 13.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.415 0.580 3.9% 0.299 2.0% 59% True False 1,229
10 15.805 14.005 1.800 12.2% 0.430 2.9% 42% False False 1,833
20 15.805 14.005 1.800 12.2% 0.384 2.6% 42% False False 1,446
40 15.905 14.005 1.900 12.9% 0.304 2.1% 39% False False 1,201
60 16.480 14.005 2.475 16.8% 0.276 1.9% 30% False False 970
80 17.856 14.005 3.851 26.1% 0.247 1.7% 19% False False 822
100 17.856 14.005 3.851 26.1% 0.231 1.6% 19% False False 673
120 17.856 14.005 3.851 26.1% 0.212 1.4% 19% False False 586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.589
2.618 15.977
1.618 15.602
1.000 15.370
0.618 15.227
HIGH 14.995
0.618 14.852
0.500 14.808
0.382 14.763
LOW 14.620
0.618 14.388
1.000 14.245
1.618 14.013
2.618 13.638
4.250 13.026
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 14.808 14.753
PP 14.790 14.752
S1 14.773 14.750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols