COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 14.710 14.770 0.060 0.4% 14.635
High 14.995 14.810 -0.185 -1.2% 14.995
Low 14.620 14.535 -0.085 -0.6% 14.455
Close 14.755 14.597 -0.158 -1.1% 14.597
Range 0.375 0.275 -0.100 -26.7% 0.540
ATR 0.365 0.359 -0.006 -1.8% 0.000
Volume 1,644 406 -1,238 -75.3% 4,635
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.472 15.310 14.748
R3 15.197 15.035 14.673
R2 14.922 14.922 14.647
R1 14.760 14.760 14.622 14.704
PP 14.647 14.647 14.647 14.619
S1 14.485 14.485 14.572 14.429
S2 14.372 14.372 14.547
S3 14.097 14.210 14.521
S4 13.822 13.935 14.446
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.302 15.990 14.894
R3 15.762 15.450 14.746
R2 15.222 15.222 14.696
R1 14.910 14.910 14.647 14.796
PP 14.682 14.682 14.682 14.626
S1 14.370 14.370 14.548 14.256
S2 14.142 14.142 14.498
S3 13.602 13.830 14.449
S4 13.062 13.290 14.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.455 0.540 3.7% 0.297 2.0% 26% False False 927
10 15.345 14.005 1.340 9.2% 0.398 2.7% 44% False False 1,723
20 15.805 14.005 1.800 12.3% 0.378 2.6% 33% False False 1,396
40 15.905 14.005 1.900 13.0% 0.309 2.1% 31% False False 1,186
60 16.480 14.005 2.475 17.0% 0.278 1.9% 24% False False 974
80 17.856 14.005 3.851 26.4% 0.244 1.7% 15% False False 824
100 17.856 14.005 3.851 26.4% 0.233 1.6% 15% False False 677
120 17.856 14.005 3.851 26.4% 0.212 1.5% 15% False False 587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.979
2.618 15.530
1.618 15.255
1.000 15.085
0.618 14.980
HIGH 14.810
0.618 14.705
0.500 14.673
0.382 14.640
LOW 14.535
0.618 14.365
1.000 14.260
1.618 14.090
2.618 13.815
4.250 13.366
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 14.673 14.750
PP 14.647 14.699
S1 14.622 14.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols