COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 14.770 14.510 -0.260 -1.8% 14.635
High 14.810 14.910 0.100 0.7% 14.995
Low 14.535 14.510 -0.025 -0.2% 14.455
Close 14.597 14.803 0.206 1.4% 14.597
Range 0.275 0.400 0.125 45.5% 0.540
ATR 0.359 0.362 0.003 0.8% 0.000
Volume 406 769 363 89.4% 4,635
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.941 15.772 15.023
R3 15.541 15.372 14.913
R2 15.141 15.141 14.876
R1 14.972 14.972 14.840 15.057
PP 14.741 14.741 14.741 14.783
S1 14.572 14.572 14.766 14.657
S2 14.341 14.341 14.730
S3 13.941 14.172 14.693
S4 13.541 13.772 14.583
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.302 15.990 14.894
R3 15.762 15.450 14.746
R2 15.222 15.222 14.696
R1 14.910 14.910 14.647 14.796
PP 14.682 14.682 14.682 14.626
S1 14.370 14.370 14.548 14.256
S2 14.142 14.142 14.498
S3 13.602 13.830 14.449
S4 13.062 13.290 14.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.505 0.490 3.3% 0.331 2.2% 61% False False 785
10 14.995 14.005 0.990 6.7% 0.369 2.5% 81% False False 1,587
20 15.805 14.005 1.800 12.2% 0.376 2.5% 44% False False 1,372
40 15.805 14.005 1.800 12.2% 0.308 2.1% 44% False False 1,196
60 16.480 14.005 2.475 16.7% 0.285 1.9% 32% False False 984
80 17.856 14.005 3.851 26.0% 0.247 1.7% 21% False False 830
100 17.856 14.005 3.851 26.0% 0.236 1.6% 21% False False 684
120 17.856 14.005 3.851 26.0% 0.215 1.5% 21% False False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.610
2.618 15.957
1.618 15.557
1.000 15.310
0.618 15.157
HIGH 14.910
0.618 14.757
0.500 14.710
0.382 14.663
LOW 14.510
0.618 14.263
1.000 14.110
1.618 13.863
2.618 13.463
4.250 12.810
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 14.772 14.786
PP 14.741 14.769
S1 14.710 14.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.