COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 09-Sep-2015

Day Change Summary
	Previous	Current
	08-Sep-2015	09-Sep-2015	Change	Change %	Previous Week
Open	14.510	14.815	0.305	2.1%	14.635
High	14.910	14.880	-0.030	-0.2%	14.995
Low	14.510	14.610	0.100	0.7%	14.455
Close	14.803	14.623	-0.180	-1.2%	14.597
Range	0.400	0.270	-0.130	-32.5%	0.540
ATR	0.362	0.355	-0.007	-1.8%	0.000
Volume	769	1,145	376	48.9%	4,635

Daily Pivots for day following 09-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.514	15.339	14.772
R3	15.244	15.069	14.697
R2	14.974	14.974	14.673
R1	14.799	14.799	14.648	14.752
PP	14.704	14.704	14.704	14.681
S1	14.529	14.529	14.598	14.482
S2	14.434	14.434	14.574
S3	14.164	14.259	14.549
S4	13.894	13.989	14.475

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.302	15.990	14.894
R3	15.762	15.450	14.746
R2	15.222	15.222	14.696
R1	14.910	14.910	14.647	14.796
PP	14.682	14.682	14.682	14.626
S1	14.370	14.370	14.548	14.256
S2	14.142	14.142	14.498
S3	13.602	13.830	14.449
S4	13.062	13.290	14.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.995	14.505	0.490	3.4%	0.334	2.3%	24%	False	False	885
10	14.995	14.005	0.990	6.8%	0.367	2.5%	62%	False	False	1,471
20	15.805	14.005	1.800	12.3%	0.379	2.6%	34%	False	False	1,399
40	15.805	14.005	1.800	12.3%	0.312	2.1%	34%	False	False	1,213
60	16.480	14.005	2.475	16.9%	0.286	2.0%	25%	False	False	1,002
80	17.856	14.005	3.851	26.3%	0.248	1.7%	16%	False	False	843
100	17.856	14.005	3.851	26.3%	0.239	1.6%	16%	False	False	695
120	17.856	14.005	3.851	26.3%	0.217	1.5%	16%	False	False	598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.028
2.618	15.587
1.618	15.317
1.000	15.150
0.618	15.047
HIGH	14.880
0.618	14.777
0.500	14.745
0.382	14.713
LOW	14.610
0.618	14.443
1.000	14.340
1.618	14.173
2.618	13.903
4.250	13.463

Fisher Pivots for day following 09-Sep-2015
Pivot	1 day	3 day
R1	14.745	14.710
PP	14.704	14.681
S1	14.664	14.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols