COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	14.815	14.675	-0.140	-0.9%	14.635
High	14.880	14.815	-0.065	-0.4%	14.995
Low	14.610	14.665	0.055	0.4%	14.455
Close	14.623	14.692	0.069	0.5%	14.597
Range	0.270	0.150	-0.120	-44.4%	0.540
ATR	0.355	0.344	-0.012	-3.3%	0.000
Volume	1,145	1,278	133	11.6%	4,635

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.174	15.083	14.775
R3	15.024	14.933	14.733
R2	14.874	14.874	14.720
R1	14.783	14.783	14.706	14.829
PP	14.724	14.724	14.724	14.747
S1	14.633	14.633	14.678	14.679
S2	14.574	14.574	14.665
S3	14.424	14.483	14.651
S4	14.274	14.333	14.610

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.302	15.990	14.894
R3	15.762	15.450	14.746
R2	15.222	15.222	14.696
R1	14.910	14.910	14.647	14.796
PP	14.682	14.682	14.682	14.626
S1	14.370	14.370	14.548	14.256
S2	14.142	14.142	14.498
S3	13.602	13.830	14.449
S4	13.062	13.290	14.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.995	14.510	0.485	3.3%	0.294	2.0%	38%	False	False	1,048
10	14.995	14.150	0.845	5.8%	0.304	2.1%	64%	False	False	1,179
20	15.805	14.005	1.800	12.3%	0.368	2.5%	38%	False	False	1,426
40	15.805	14.005	1.800	12.3%	0.308	2.1%	38%	False	False	1,209
60	16.480	14.005	2.475	16.8%	0.288	2.0%	28%	False	False	1,022
80	17.490	14.005	3.485	23.7%	0.249	1.7%	20%	False	False	858
100	17.856	14.005	3.851	26.2%	0.240	1.6%	18%	False	False	705
120	17.856	14.005	3.851	26.2%	0.212	1.4%	18%	False	False	608

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15.453
2.618	15.208
1.618	15.058
1.000	14.965
0.618	14.908
HIGH	14.815
0.618	14.758
0.500	14.740
0.382	14.722
LOW	14.665
0.618	14.572
1.000	14.515
1.618	14.422
2.618	14.272
4.250	14.028

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	14.740	14.710
PP	14.724	14.704
S1	14.708	14.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols