COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 14.715 14.400 -0.315 -2.1% 14.510
High 14.765 14.460 -0.305 -2.1% 14.910
Low 14.305 14.370 0.065 0.5% 14.305
Close 14.551 14.410 -0.141 -1.0% 14.551
Range 0.460 0.090 -0.370 -80.4% 0.605
ATR 0.352 0.340 -0.012 -3.5% 0.000
Volume 2,063 1,804 -259 -12.6% 5,255
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.683 14.637 14.460
R3 14.593 14.547 14.435
R2 14.503 14.503 14.427
R1 14.457 14.457 14.418 14.480
PP 14.413 14.413 14.413 14.425
S1 14.367 14.367 14.402 14.390
S2 14.323 14.323 14.394
S3 14.233 14.277 14.385
S4 14.143 14.187 14.361
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.404 16.082 14.884
R3 15.799 15.477 14.717
R2 15.194 15.194 14.662
R1 14.872 14.872 14.606 15.033
PP 14.589 14.589 14.589 14.669
S1 14.267 14.267 14.496 14.428
S2 13.984 13.984 14.440
S3 13.379 13.662 14.385
S4 12.774 13.057 14.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.910 14.305 0.605 4.2% 0.274 1.9% 17% False False 1,411
10 14.995 14.305 0.690 4.8% 0.286 2.0% 15% False False 1,169
20 15.805 14.005 1.800 12.5% 0.367 2.5% 23% False False 1,516
40 15.805 14.005 1.800 12.5% 0.316 2.2% 23% False False 1,286
60 16.300 14.005 2.295 15.9% 0.289 2.0% 18% False False 1,080
80 17.335 14.005 3.330 23.1% 0.250 1.7% 12% False False 897
100 17.856 14.005 3.851 26.7% 0.242 1.7% 11% False False 744
120 17.856 14.005 3.851 26.7% 0.216 1.5% 11% False False 639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 14.843
2.618 14.696
1.618 14.606
1.000 14.550
0.618 14.516
HIGH 14.460
0.618 14.426
0.500 14.415
0.382 14.404
LOW 14.370
0.618 14.314
1.000 14.280
1.618 14.224
2.618 14.134
4.250 13.988
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 14.415 14.560
PP 14.413 14.510
S1 14.412 14.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.