COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.400 |
14.400 |
0.000 |
0.0% |
14.510 |
| High |
14.460 |
14.450 |
-0.010 |
-0.1% |
14.910 |
| Low |
14.370 |
14.310 |
-0.060 |
-0.4% |
14.305 |
| Close |
14.410 |
14.373 |
-0.037 |
-0.3% |
14.551 |
| Range |
0.090 |
0.140 |
0.050 |
55.6% |
0.605 |
| ATR |
0.340 |
0.325 |
-0.014 |
-4.2% |
0.000 |
| Volume |
1,804 |
1,489 |
-315 |
-17.5% |
5,255 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.798 |
14.725 |
14.450 |
|
| R3 |
14.658 |
14.585 |
14.412 |
|
| R2 |
14.518 |
14.518 |
14.399 |
|
| R1 |
14.445 |
14.445 |
14.386 |
14.412 |
| PP |
14.378 |
14.378 |
14.378 |
14.361 |
| S1 |
14.305 |
14.305 |
14.360 |
14.272 |
| S2 |
14.238 |
14.238 |
14.347 |
|
| S3 |
14.098 |
14.165 |
14.335 |
|
| S4 |
13.958 |
14.025 |
14.296 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.082 |
14.884 |
|
| R3 |
15.799 |
15.477 |
14.717 |
|
| R2 |
15.194 |
15.194 |
14.662 |
|
| R1 |
14.872 |
14.872 |
14.606 |
15.033 |
| PP |
14.589 |
14.589 |
14.589 |
14.669 |
| S1 |
14.267 |
14.267 |
14.496 |
14.428 |
| S2 |
13.984 |
13.984 |
14.440 |
|
| S3 |
13.379 |
13.662 |
14.385 |
|
| S4 |
12.774 |
13.057 |
14.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.880 |
14.305 |
0.575 |
4.0% |
0.222 |
1.5% |
12% |
False |
False |
1,555 |
| 10 |
14.995 |
14.305 |
0.690 |
4.8% |
0.277 |
1.9% |
10% |
False |
False |
1,170 |
| 20 |
15.805 |
14.005 |
1.800 |
12.5% |
0.367 |
2.5% |
20% |
False |
False |
1,573 |
| 40 |
15.805 |
14.005 |
1.800 |
12.5% |
0.310 |
2.2% |
20% |
False |
False |
1,301 |
| 60 |
16.275 |
14.005 |
2.270 |
15.8% |
0.287 |
2.0% |
16% |
False |
False |
1,098 |
| 80 |
17.335 |
14.005 |
3.330 |
23.2% |
0.250 |
1.7% |
11% |
False |
False |
914 |
| 100 |
17.856 |
14.005 |
3.851 |
26.8% |
0.243 |
1.7% |
10% |
False |
False |
758 |
| 120 |
17.856 |
14.005 |
3.851 |
26.8% |
0.217 |
1.5% |
10% |
False |
False |
650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.045 |
|
2.618 |
14.817 |
|
1.618 |
14.677 |
|
1.000 |
14.590 |
|
0.618 |
14.537 |
|
HIGH |
14.450 |
|
0.618 |
14.397 |
|
0.500 |
14.380 |
|
0.382 |
14.363 |
|
LOW |
14.310 |
|
0.618 |
14.223 |
|
1.000 |
14.170 |
|
1.618 |
14.083 |
|
2.618 |
13.943 |
|
4.250 |
13.715 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.380 |
14.535 |
| PP |
14.378 |
14.481 |
| S1 |
14.375 |
14.427 |
|