COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.950 |
15.170 |
0.220 |
1.5% |
14.400 |
| High |
15.265 |
15.470 |
0.205 |
1.3% |
15.470 |
| Low |
14.845 |
15.070 |
0.225 |
1.5% |
14.310 |
| Close |
15.031 |
15.210 |
0.179 |
1.2% |
15.210 |
| Range |
0.420 |
0.400 |
-0.020 |
-4.8% |
1.160 |
| ATR |
0.353 |
0.359 |
0.006 |
1.7% |
0.000 |
| Volume |
880 |
1,170 |
290 |
33.0% |
5,736 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.230 |
15.430 |
|
| R3 |
16.050 |
15.830 |
15.320 |
|
| R2 |
15.650 |
15.650 |
15.283 |
|
| R1 |
15.430 |
15.430 |
15.247 |
15.540 |
| PP |
15.250 |
15.250 |
15.250 |
15.305 |
| S1 |
15.030 |
15.030 |
15.173 |
15.140 |
| S2 |
14.850 |
14.850 |
15.137 |
|
| S3 |
14.450 |
14.630 |
15.100 |
|
| S4 |
14.050 |
14.230 |
14.990 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.477 |
18.003 |
15.848 |
|
| R3 |
17.317 |
16.843 |
15.529 |
|
| R2 |
16.157 |
16.157 |
15.423 |
|
| R1 |
15.683 |
15.683 |
15.316 |
15.920 |
| PP |
14.997 |
14.997 |
14.997 |
15.115 |
| S1 |
14.523 |
14.523 |
15.104 |
14.760 |
| S2 |
13.837 |
13.837 |
14.997 |
|
| S3 |
12.677 |
13.363 |
14.891 |
|
| S4 |
11.517 |
12.203 |
14.572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.470 |
14.310 |
1.160 |
7.6% |
0.328 |
2.2% |
78% |
True |
False |
1,147 |
| 10 |
15.470 |
14.305 |
1.165 |
7.7% |
0.320 |
2.1% |
78% |
True |
False |
1,139 |
| 20 |
15.805 |
14.005 |
1.800 |
11.8% |
0.375 |
2.5% |
67% |
False |
False |
1,486 |
| 40 |
15.805 |
14.005 |
1.800 |
11.8% |
0.326 |
2.1% |
67% |
False |
False |
1,299 |
| 60 |
15.985 |
14.005 |
1.980 |
13.0% |
0.305 |
2.0% |
61% |
False |
False |
1,121 |
| 80 |
17.200 |
14.005 |
3.195 |
21.0% |
0.265 |
1.7% |
38% |
False |
False |
934 |
| 100 |
17.856 |
14.005 |
3.851 |
25.3% |
0.257 |
1.7% |
31% |
False |
False |
780 |
| 120 |
17.856 |
14.005 |
3.851 |
25.3% |
0.227 |
1.5% |
31% |
False |
False |
666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.170 |
|
2.618 |
16.517 |
|
1.618 |
16.117 |
|
1.000 |
15.870 |
|
0.618 |
15.717 |
|
HIGH |
15.470 |
|
0.618 |
15.317 |
|
0.500 |
15.270 |
|
0.382 |
15.223 |
|
LOW |
15.070 |
|
0.618 |
14.823 |
|
1.000 |
14.670 |
|
1.618 |
14.423 |
|
2.618 |
14.023 |
|
4.250 |
13.370 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.270 |
15.122 |
| PP |
15.250 |
15.033 |
| S1 |
15.230 |
14.945 |
|