COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary
Previous Current
21-Sep-2015 22-Sep-2015 Change Change % Previous Week
Open 15.230 15.245 0.015 0.1% 14.400
High 15.285 15.255 -0.030 -0.2% 15.470
Low 15.180 14.770 -0.410 -2.7% 14.310
Close 15.268 14.803 -0.465 -3.0% 15.210
Range 0.105 0.485 0.380 361.9% 1.160
ATR 0.341 0.352 0.011 3.3% 0.000
Volume 702 915 213 30.3% 5,736
Daily Pivots for day following 22-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.398 16.085 15.070
R3 15.913 15.600 14.936
R2 15.428 15.428 14.892
R1 15.115 15.115 14.847 15.029
PP 14.943 14.943 14.943 14.900
S1 14.630 14.630 14.759 14.544
S2 14.458 14.458 14.714
S3 13.973 14.145 14.670
S4 13.488 13.660 14.536
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 18.477 18.003 15.848
R3 17.317 16.843 15.529
R2 16.157 16.157 15.423
R1 15.683 15.683 15.316 15.920
PP 14.997 14.997 14.997 15.115
S1 14.523 14.523 15.104 14.760
S2 13.837 13.837 14.997
S3 12.677 13.363 14.891
S4 11.517 12.203 14.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.470 14.420 1.050 7.1% 0.400 2.7% 36% False False 812
10 15.470 14.305 1.165 7.9% 0.311 2.1% 43% False False 1,183
20 15.470 14.005 1.465 9.9% 0.340 2.3% 54% False False 1,385
40 15.805 14.005 1.800 12.2% 0.329 2.2% 44% False False 1,314
60 15.950 14.005 1.945 13.1% 0.307 2.1% 41% False False 1,123
80 17.200 14.005 3.195 21.6% 0.270 1.8% 25% False False 935
100 17.856 14.005 3.851 26.0% 0.253 1.7% 21% False False 795
120 17.856 14.005 3.851 26.0% 0.229 1.5% 21% False False 679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.316
2.618 16.525
1.618 16.040
1.000 15.740
0.618 15.555
HIGH 15.255
0.618 15.070
0.500 15.013
0.382 14.955
LOW 14.770
0.618 14.470
1.000 14.285
1.618 13.985
2.618 13.500
4.250 12.709
Fisher Pivots for day following 22-Sep-2015
Pivot 1 day 3 day
R1 15.013 15.120
PP 14.943 15.014
S1 14.873 14.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols