COMEX Silver Future March 2016
Trading Metrics calculated at close of trading on 23-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2015 |
23-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
15.245 |
14.825 |
-0.420 |
-2.8% |
14.400 |
High |
15.255 |
14.930 |
-0.325 |
-2.1% |
15.470 |
Low |
14.770 |
14.750 |
-0.020 |
-0.1% |
14.310 |
Close |
14.803 |
14.837 |
0.034 |
0.2% |
15.210 |
Range |
0.485 |
0.180 |
-0.305 |
-62.9% |
1.160 |
ATR |
0.352 |
0.340 |
-0.012 |
-3.5% |
0.000 |
Volume |
915 |
2,225 |
1,310 |
143.2% |
5,736 |
|
Daily Pivots for day following 23-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.379 |
15.288 |
14.936 |
|
R3 |
15.199 |
15.108 |
14.887 |
|
R2 |
15.019 |
15.019 |
14.870 |
|
R1 |
14.928 |
14.928 |
14.854 |
14.974 |
PP |
14.839 |
14.839 |
14.839 |
14.862 |
S1 |
14.748 |
14.748 |
14.821 |
14.794 |
S2 |
14.659 |
14.659 |
14.804 |
|
S3 |
14.479 |
14.568 |
14.788 |
|
S4 |
14.299 |
14.388 |
14.738 |
|
|
Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.477 |
18.003 |
15.848 |
|
R3 |
17.317 |
16.843 |
15.529 |
|
R2 |
16.157 |
16.157 |
15.423 |
|
R1 |
15.683 |
15.683 |
15.316 |
15.920 |
PP |
14.997 |
14.997 |
14.997 |
15.115 |
S1 |
14.523 |
14.523 |
15.104 |
14.760 |
S2 |
13.837 |
13.837 |
14.997 |
|
S3 |
12.677 |
13.363 |
14.891 |
|
S4 |
11.517 |
12.203 |
14.572 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.470 |
14.750 |
0.720 |
4.9% |
0.318 |
2.1% |
12% |
False |
True |
1,178 |
10 |
15.470 |
14.305 |
1.165 |
7.9% |
0.302 |
2.0% |
46% |
False |
False |
1,291 |
20 |
15.470 |
14.005 |
1.465 |
9.9% |
0.334 |
2.3% |
57% |
False |
False |
1,381 |
40 |
15.805 |
14.005 |
1.800 |
12.1% |
0.331 |
2.2% |
46% |
False |
False |
1,356 |
60 |
15.905 |
14.005 |
1.900 |
12.8% |
0.307 |
2.1% |
44% |
False |
False |
1,158 |
80 |
16.927 |
14.005 |
2.922 |
19.7% |
0.267 |
1.8% |
28% |
False |
False |
961 |
100 |
17.856 |
14.005 |
3.851 |
26.0% |
0.253 |
1.7% |
22% |
False |
False |
817 |
120 |
17.856 |
14.005 |
3.851 |
26.0% |
0.230 |
1.6% |
22% |
False |
False |
697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.695 |
2.618 |
15.401 |
1.618 |
15.221 |
1.000 |
15.110 |
0.618 |
15.041 |
HIGH |
14.930 |
0.618 |
14.861 |
0.500 |
14.840 |
0.382 |
14.819 |
LOW |
14.750 |
0.618 |
14.639 |
1.000 |
14.570 |
1.618 |
14.459 |
2.618 |
14.279 |
4.250 |
13.985 |
|
|
Fisher Pivots for day following 23-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
14.840 |
15.018 |
PP |
14.839 |
14.957 |
S1 |
14.838 |
14.897 |
|