COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary
Previous Current
22-Sep-2015 23-Sep-2015 Change Change % Previous Week
Open 15.245 14.825 -0.420 -2.8% 14.400
High 15.255 14.930 -0.325 -2.1% 15.470
Low 14.770 14.750 -0.020 -0.1% 14.310
Close 14.803 14.837 0.034 0.2% 15.210
Range 0.485 0.180 -0.305 -62.9% 1.160
ATR 0.352 0.340 -0.012 -3.5% 0.000
Volume 915 2,225 1,310 143.2% 5,736
Daily Pivots for day following 23-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.379 15.288 14.936
R3 15.199 15.108 14.887
R2 15.019 15.019 14.870
R1 14.928 14.928 14.854 14.974
PP 14.839 14.839 14.839 14.862
S1 14.748 14.748 14.821 14.794
S2 14.659 14.659 14.804
S3 14.479 14.568 14.788
S4 14.299 14.388 14.738
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 18.477 18.003 15.848
R3 17.317 16.843 15.529
R2 16.157 16.157 15.423
R1 15.683 15.683 15.316 15.920
PP 14.997 14.997 14.997 15.115
S1 14.523 14.523 15.104 14.760
S2 13.837 13.837 14.997
S3 12.677 13.363 14.891
S4 11.517 12.203 14.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.470 14.750 0.720 4.9% 0.318 2.1% 12% False True 1,178
10 15.470 14.305 1.165 7.9% 0.302 2.0% 46% False False 1,291
20 15.470 14.005 1.465 9.9% 0.334 2.3% 57% False False 1,381
40 15.805 14.005 1.800 12.1% 0.331 2.2% 46% False False 1,356
60 15.905 14.005 1.900 12.8% 0.307 2.1% 44% False False 1,158
80 16.927 14.005 2.922 19.7% 0.267 1.8% 28% False False 961
100 17.856 14.005 3.851 26.0% 0.253 1.7% 22% False False 817
120 17.856 14.005 3.851 26.0% 0.230 1.6% 22% False False 697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.695
2.618 15.401
1.618 15.221
1.000 15.110
0.618 15.041
HIGH 14.930
0.618 14.861
0.500 14.840
0.382 14.819
LOW 14.750
0.618 14.639
1.000 14.570
1.618 14.459
2.618 14.279
4.250 13.985
Fisher Pivots for day following 23-Sep-2015
Pivot 1 day 3 day
R1 14.840 15.018
PP 14.839 14.957
S1 14.838 14.897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols