COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 25-Sep-2015

Day Change Summary
	Previous	Current
	24-Sep-2015	25-Sep-2015	Change	Change %	Previous Week
Open	14.845	15.160	0.315	2.1%	15.230
High	15.225	15.205	-0.020	-0.1%	15.285
Low	14.800	15.000	0.200	1.4%	14.750
Close	15.179	15.160	-0.019	-0.1%	15.160
Range	0.425	0.205	-0.220	-51.8%	0.535
ATR	0.346	0.336	-0.010	-2.9%	0.000
Volume	818	3,318	2,500	305.6%	7,978

Daily Pivots for day following 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.737	15.653	15.273
R3	15.532	15.448	15.216
R2	15.327	15.327	15.198
R1	15.243	15.243	15.179	15.263
PP	15.122	15.122	15.122	15.131
S1	15.038	15.038	15.141	15.058
S2	14.917	14.917	15.122
S3	14.712	14.833	15.104
S4	14.507	14.628	15.047

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.670	16.450	15.454
R3	16.135	15.915	15.307
R2	15.600	15.600	15.258
R1	15.380	15.380	15.209	15.223
PP	15.065	15.065	15.065	14.986
S1	14.845	14.845	15.111	14.688
S2	14.530	14.530	15.062
S3	13.995	14.310	15.013
S4	13.460	13.775	14.866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.285	14.750	0.535	3.5%	0.280	1.8%	77%	False	False	1,595
10	15.470	14.310	1.160	7.7%	0.304	2.0%	73%	False	False	1,371
20	15.470	14.305	1.165	7.7%	0.305	2.0%	73%	False	False	1,276
40	15.805	14.005	1.800	11.9%	0.336	2.2%	64%	False	False	1,416
60	15.905	14.005	1.900	12.5%	0.310	2.0%	61%	False	False	1,220
80	16.480	14.005	2.475	16.3%	0.270	1.8%	47%	False	False	1,000
100	17.856	14.005	3.851	25.4%	0.254	1.7%	30%	False	False	854
120	17.856	14.005	3.851	25.4%	0.235	1.5%	30%	False	False	729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.076
2.618	15.742
1.618	15.537
1.000	15.410
0.618	15.332
HIGH	15.205
0.618	15.127
0.500	15.103
0.382	15.078
LOW	15.000
0.618	14.873
1.000	14.795
1.618	14.668
2.618	14.463
4.250	14.129

Fisher Pivots for day following 25-Sep-2015
Pivot	1 day	3 day
R1	15.141	15.103
PP	15.122	15.045
S1	15.103	14.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols