COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 15.160 15.120 -0.040 -0.3% 15.230
High 15.205 15.150 -0.055 -0.4% 15.285
Low 15.000 14.525 -0.475 -3.2% 14.750
Close 15.160 14.586 -0.574 -3.8% 15.160
Range 0.205 0.625 0.420 204.9% 0.535
ATR 0.336 0.357 0.021 6.4% 0.000
Volume 3,318 1,700 -1,618 -48.8% 7,978
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.629 16.232 14.930
R3 16.004 15.607 14.758
R2 15.379 15.379 14.701
R1 14.982 14.982 14.643 14.868
PP 14.754 14.754 14.754 14.697
S1 14.357 14.357 14.529 14.243
S2 14.129 14.129 14.471
S3 13.504 13.732 14.414
S4 12.879 13.107 14.242
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.670 16.450 15.454
R3 16.135 15.915 15.307
R2 15.600 15.600 15.258
R1 15.380 15.380 15.209 15.223
PP 15.065 15.065 15.065 14.986
S1 14.845 14.845 15.111 14.688
S2 14.530 14.530 15.062
S3 13.995 14.310 15.013
S4 13.460 13.775 14.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.255 14.525 0.730 5.0% 0.384 2.6% 8% False True 1,795
10 15.470 14.310 1.160 8.0% 0.358 2.5% 24% False False 1,361
20 15.470 14.305 1.165 8.0% 0.322 2.2% 24% False False 1,265
40 15.805 14.005 1.800 12.3% 0.343 2.3% 32% False False 1,427
60 15.905 14.005 1.900 13.0% 0.319 2.2% 31% False False 1,218
80 16.480 14.005 2.475 17.0% 0.277 1.9% 23% False False 1,006
100 17.856 14.005 3.851 26.4% 0.259 1.8% 15% False False 870
120 17.856 14.005 3.851 26.4% 0.239 1.6% 15% False False 741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17.806
2.618 16.786
1.618 16.161
1.000 15.775
0.618 15.536
HIGH 15.150
0.618 14.911
0.500 14.838
0.382 14.764
LOW 14.525
0.618 14.139
1.000 13.900
1.618 13.514
2.618 12.889
4.250 11.869
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 14.838 14.875
PP 14.754 14.779
S1 14.670 14.682

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols