COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 14.535 15.300 0.765 5.3% 15.120
High 15.345 15.765 0.420 2.7% 15.345
Low 14.430 15.155 0.725 5.0% 14.430
Close 15.310 15.756 0.446 2.9% 15.310
Range 0.915 0.610 -0.305 -33.3% 0.915
ATR 0.374 0.391 0.017 4.5% 0.000
Volume 4,424 3,752 -672 -15.2% 10,325
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.389 17.182 16.092
R3 16.779 16.572 15.924
R2 16.169 16.169 15.868
R1 15.962 15.962 15.812 16.066
PP 15.559 15.559 15.559 15.610
S1 15.352 15.352 15.700 15.456
S2 14.949 14.949 15.644
S3 14.339 14.742 15.588
S4 13.729 14.132 15.421
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.773 17.457 15.813
R3 16.858 16.542 15.562
R2 15.943 15.943 15.478
R1 15.627 15.627 15.394 15.785
PP 15.028 15.028 15.028 15.108
S1 14.712 14.712 15.226 14.870
S2 14.113 14.113 15.142
S3 13.198 13.797 15.058
S4 12.283 12.882 14.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.765 14.430 1.335 8.5% 0.446 2.8% 99% True False 2,475
10 15.765 14.430 1.335 8.5% 0.415 2.6% 99% True False 2,135
20 15.765 14.305 1.460 9.3% 0.359 2.3% 99% True False 1,652
40 15.805 14.005 1.800 11.4% 0.369 2.3% 97% False False 1,524
60 15.905 14.005 1.900 12.1% 0.326 2.1% 92% False False 1,341
80 16.480 14.005 2.475 15.7% 0.299 1.9% 71% False False 1,144
100 17.856 14.005 3.851 24.4% 0.267 1.7% 45% False False 989
120 17.856 14.005 3.851 24.4% 0.254 1.6% 45% False False 840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.358
2.618 17.362
1.618 16.752
1.000 16.375
0.618 16.142
HIGH 15.765
0.618 15.532
0.500 15.460
0.382 15.388
LOW 15.155
0.618 14.778
1.000 14.545
1.618 14.168
2.618 13.558
4.250 12.563
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 15.657 15.537
PP 15.559 15.317
S1 15.460 15.098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols